网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.96 52周最低:13.02

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
276中科创达87.74-2.51%-2.26115,318101,1092.871.06108.7135,249,386,805
277开普云68.500.53%0.365,5273,7273.811.0644.77994,141,459
278广联达66.92-1.52%-1.03115,19476,3391.021.07324.3875,336,243,923
279荣科科技7.550.00%0.00118,2478,6912.251.07229.483,969,324,248
280值得买102.00-4.96%-5.3213,84614,2306.051.0840.482,335,086,306
281三七互娱41.30-1.17%-0.49321,600131,1711.521.0836.2387,235,995,086
282网宿科技8.60-0.69%-0.06592,16350,5782.441.0917,200.0020,848,854,474
283拉卡拉35.10-4.23%-1.55200,33469,8525.191.0916.9613,554,648,151
284启明星辰39.50-3.89%-1.60166,86465,9791.791.0953.9636,751,366,154
285昆仑万维24.10-2.86%-0.71300,98672,3882.571.1119.4428,269,856,951
286中远海科15.49-3.91%-0.6385,83913,3652.831.1130.664,697,187,600
287数知科技8.170.12%0.01185,81614,9931.591.1220.769,573,827,595
288唐源电气57.94-2.08%-1.234,3732,5363.801.1228.86666,310,000
289冰川网络31.69-2.28%-0.7418,8915,9731.261.1218.864,766,990,433
290晶丰明源115.064.60%5.067,3038,1694.971.1359.621,690,726,963
291东软集团11.57-1.70%-0.20260,62429,9012.101.14-503.0414,374,224,313
292久远银海25.54-3.62%-0.9639,62510,1241.361.1436.497,437,248,000
293乐视退0.180.00%0.001,212,0742,1563.061.15-0.06713,800,418
294佳华科技138.80-4.61%-6.7115,00620,7028.481.1555.302,457,484,536
295*ST联合2.96-1.66%-0.0532,8279620.651.16-8.411,494,612,514
296中科海讯58.58-7.92%-5.0431,58018,93016.031.1659.641,154,026,000
297豆神教育18.69-2.81%-0.54228,96842,6472.641.17-117.5516,228,987,652
298泛微网络89.70-6.95%-6.7019,81718,1440.961.19101.9318,550,158,147
299二六三7.05-2.35%-0.17470,53632,9683.471.2064.099,549,525,140
300佳都科技10.223.65%0.36685,69668,8933.991.2034.8317,563,127,201
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020