网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.65 52周最低:16.26

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
326晶晨股份76.23-0.96%-0.7430,18323,1211.430.951,305.3116,125,268,379
327佳华科技77.003.80%2.8210,8148,4025.831.8929.621,428,100,058
328云涌科技78.544.18%3.156,2734,8994.401.2933.791,119,195,000
329中国软件78.79-2.97%-2.41186,436149,2703.770.92-164.1538,966,601,594
330芯原股份79.86-0.18%-0.1422,06017,4345.161.11-347.223,413,647,724
331广联达80.771.36%1.0881,50665,3570.690.98300.4895,172,781,853
332芯朋微83.000.64%0.5323,92120,1258.931.2690.222,223,570,000
333值得买83.063.15%2.545,0994,2102.230.9037.251,901,492,829
334宝兰德84.352.12%1.752,9452,5141.350.7558.991,842,372,700
335盛视科技85.382.62%2.1813,74911,6764.361.0938.122,694,592,800
336诚迈科技92.262.25%2.0340,73037,2633.860.9447.949,737,196,791
337泛微网络95.072.20%2.053,8453,6220.180.95113.1820,033,338,544
338恒生电子95.59-0.22%-0.21155,416149,2511.490.7081.7099,804,635,175
339中控技术98.91-2.40%-2.4328,03027,8607.181.220.003,860,742,556
340壹网壹创110.065.73%5.9621,62823,6342.981.4637.867,996,616,763
341奇安信115.990.51%0.5925,83729,9193.530.71-150.648,486,383,064
342富瀚微119.20-3.86%-4.789,66411,5521.210.97192.829,536,076,288
343中科创达122.07-2.04%-2.5487,239104,5982.171.05132.3149,132,930,494
344博睿数据133.951.47%1.943,8365,0783.800.9695.001,353,646,058
345国联股份134.1010.00%12.1942,94757,0443.571.63100.8316,119,369,005
346乐鑫科技139.42-0.17%-0.2410,05814,3652.271.2075.486,186,135,110
347寒武纪155.10-2.90%-4.6317,41927,3875.281.29-37.745,117,596,466
348晶丰明源182.82-0.56%-1.032,7264,9471.780.60207.752,807,490,687
349财富趋势199.010.62%1.227,67915,4114.610.6935.863,313,913,127
350福昕软件246.00-4.45%-11.458,83021,9288.101.5071.022,680,718,826
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021