赛意信息(300687) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 326 | 美亚柏科 | 19.68 | 0.77% | 0.15 | 920 | 181 | 0.01 | 1.99 | 40.22 | 15,738,518,825 |
| 327 | 中孚信息 | 43.00 | 0.35% | 0.15 | 477 | 205 | 0.03 | 1.60 | 45.74 | 7,759,655,300 |
| 328 | 冰川网络 | 22.34 | 0.68% | 0.15 | 4 | 1 | 0.00 | 0.80 | 16.67 | 3,360,510,138 |
| 329 | 荣科科技 | 5.50 | 2.80% | 0.15 | 4,012 | 221 | 0.08 | 1.53 | 60.84 | 2,916,348,650 |
| 330 | 超图软件 | 16.43 | 1.05% | 0.17 | 1,076 | 177 | 0.02 | 2.01 | 31.60 | 7,433,510,993 |
| 331 | 太极股份 | 26.13 | 0.77% | 0.20 | 89 | 23 | 0.00 | 0.83 | 34.39 | 15,146,022,596 |
| 332 | 昆仑万维 | 22.36 | 0.95% | 0.21 | 2,113 | 472 | 0.02 | 0.87 | 5.75 | 26,236,765,844 |
| 333 | 梦网科技 | 14.65 | 1.52% | 0.22 | 1,185 | 174 | 0.01 | 1.75 | -26.98 | 11,634,188,665 |
| 334 | 赛意信息 | 29.23 | 0.79% | 0.23 | 163 | 48 | 0.01 | 1.26 | 50.74 | 6,327,879,203 |
| 335 | 明微电子 | 65.88 | 0.43% | 0.28 | 435 | 287 | 0.26 | 1.89 | 45.43 | 1,114,314,677 |
| 336 | 宇信科技 | 28.48 | 1.10% | 0.31 | 226 | 64 | 0.01 | 1.37 | 35.10 | 7,863,312,051 |
| 337 | 长亮科技 | 18.36 | 1.77% | 0.32 | 698 | 128 | 0.01 | 1.14 | 55.86 | 12,967,745,975 |
| 338 | 乐鑫科技 | 135.56 | 0.25% | 0.34 | 16 | 22 | 0.00 | 1.44 | 73.39 | 6,014,864,980 |
| 339 | 优刻得 | 39.71 | 0.91% | 0.36 | 12 | 5 | 0.00 | 1.13 | -107.32 | 12,504,095,263 |
| 340 | 唐源电气 | 42.59 | 0.85% | 0.36 | 12 | 5 | 0.01 | 1.11 | 28.00 | 846,806,706 |
| 341 | 数字认证 | 39.39 | 1.03% | 0.40 | 181 | 71 | 0.01 | 1.97 | 96.97 | 7,090,200,000 |
| 342 | 焦点科技 | 17.40 | 2.35% | 0.40 | 333 | 58 | 0.01 | 0.63 | 41.43 | 5,315,700,000 |
| 343 | 久其软件 | 5.15 | 9.34% | 0.44 | 26,778 | 1,379 | 0.38 | 1.17 | -44.17 | 3,659,297,392 |
| 344 | 姚记科技 | 26.30 | 1.74% | 0.45 | 2,204 | 580 | 0.05 | 1.47 | 9.81 | 10,554,507,099 |
| 345 | 卓易信息 | 48.90 | 0.95% | 0.46 | 35 | 17 | 0.01 | 1.02 | 43.27 | 2,071,743,122 |
| 346 | 芯朋微 | 80.68 | 0.61% | 0.49 | 6 | 5 | 0.00 | 1.05 | 87.70 | 2,161,417,200 |
| 347 | 金证股份 | 15.90 | 3.25% | 0.50 | 534 | 85 | 0.01 | 0.51 | 35.36 | 13,600,037,716 |
| 348 | 声迅股份 | 29.60 | 1.72% | 0.50 | 339 | 100 | 0.17 | 1.11 | 24.87 | 605,616,000 |
| 349 | 掌阅科技 | 35.01 | 1.48% | 0.51 | 1,721 | 603 | 0.04 | 0.99 | 64.83 | 14,039,010,000 |
| 350 | 宝兰德 | 80.96 | 0.82% | 0.66 | 9 | 7 | 0.00 | 0.73 | 56.62 | 1,768,328,320 |
