网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.8 52周最低:18.39

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51中国卫通15.050.74%0.1184,70212,7432.081.15114.366,134,945,097
52宝兰德79.24-1.74%-1.402,5912,0681.161.1448.021,770,380,080
53朗新科技37.29-2.18%-0.8388,26733,1651.191.1349.8827,549,361,226
54中科云网3.00-1.64%-0.05170,6315,0972.081.11352.942,456,962,500
55网宿科技6.71-1.90%-0.131,449,56497,8545.971.08107.3616,305,008,142
56吉比特358.000.12%0.4210,10836,0471.411.0817.6525,727,509,616
57浙数文化8.541.55%0.13294,36424,8852.261.0719.8611,118,430,559
58*ST数知2.040.00%0.00366,2337,4393.131.07-0.292,390,527,331
59ST顺利2.160.93%0.02246,2015,3443.211.07-1.321,654,126,602
60四维图新15.7110.01%1.431,499,313229,9386.611.06-201.1535,642,142,841
61天地在线27.71-3.45%-0.9915,7144,4003.871.0420.921,124,277,082
62力合微63.98-1.17%-0.7633,44021,4985.961.04164.053,590,536,295
63芯原股份77.153.56%2.6538,61329,7601.891.04857.2215,778,667,390
64三七互娱23.673.59%0.82325,81576,4541.471.0322.7652,496,847,531
65富瀚微165.254.41%6.9846,20475,4463.841.0358.3919,866,323,933
66金卡智能11.540.44%0.0530,7533,5700.721.0359.484,951,286,911
67ST三五4.49-1.10%-0.0537,3701,6751.021.02-17.971,641,987,118
68*ST万方5.010.20%0.0133,6441,6811.091.02-1,043.751,550,094,000
69任子行8.89-6.42%-0.611,236,271112,47818.351.02-600.685,988,572,034
70宜通世纪5.060.20%0.01182,0759,2992.151.02122.824,279,105,238
71电魂网络28.301.95%0.5424,4596,9201.011.0118.506,850,317,810
72电广传媒5.930.00%0.00117,5266,9680.831.01-84.718,406,109,084
73财富趋势151.30-0.40%-0.605,7008,6292.851.0131.203,029,745,280
74恒华科技12.39-6.28%-0.83411,00351,4266.851.01147.327,432,209,261
75科大国创20.902.45%0.5065,01013,5352.741.01130.634,966,232,481
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021