网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:16.61

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51数字认证38.41-1.87%-0.7338,57614,9512.140.5467.146,913,800,000
52维宏股份20.901.31%0.274,7909930.530.5465.331,900,060,800
53城地香江15.47-0.83%-0.1327,6184,2730.960.5414.734,434,254,403
54梅安森9.03-0.44%-0.0410,6319600.640.5455.401,490,228,124
55石基信息30.23-0.10%-0.0322,3436,7340.210.54251.9232,379,721,292
56顶点软件24.830.20%0.056,2181,5370.370.5526.004,177,660,312
57蓝盾股份3.800.80%0.03206,0887,8141.650.55-4.274,741,738,728
58晶丰明源247.90-0.84%-2.102,3275,7761.520.55281.703,806,897,174
59荣联科技4.470.22%0.01139,7326,2302.110.5593.322,957,263,999
60诚迈科技71.81-1.89%-1.3821,04015,1571.990.5537.327,578,886,859
61东方电子4.861.04%0.0566,3913,2180.680.5525.764,753,873,128
62福昕软件241.84-0.21%-0.501,2332,9721.080.5569.822,762,126,950
63创意信息7.85-0.51%-0.0476,0795,9801.450.5568.384,125,772,778
64凌志软件25.75-0.58%-0.1525,5196,5916.710.5660.42978,744,625
65安恒信息263.00-2.05%-5.502,9397,8190.570.56136.9813,583,506,582
66安硕信息18.68-0.95%-0.1815,5362,9071.130.5671.762,567,379,200
67信息发展11.03-1.43%-0.1635,4243,9311.730.56-14.482,262,643,197
68赢时胜8.05-1.23%-0.1058,4344,7180.790.5642.665,957,137,494
69新华网17.510.06%0.019,8691,7290.190.5867.069,088,204,094
70吉大正元25.211.20%0.3052,56213,10711.650.5938.341,136,971,000
71创识科技59.090.70%0.4152,00430,82416.070.5960.301,912,486,613
72宜通世纪4.37-0.68%-0.0357,9402,5370.690.59112.633,695,590,888
73中通国脉12.90-0.77%-0.1011,3001,4590.790.59-196.951,848,740,370
74中信国安2.150.00%0.00154,5593,3230.390.60-39.318,427,626,657
75力合微29.85-0.13%-0.045,0501,4961.970.6090.45765,652,500
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021