网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.9 52周最低:15.11

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51长亮科技20.45-3.31%-0.7072,18614,9391.022.1362.2114,443,921,851
52数据港68.31-0.06%-0.048,9316,1010.411.07113.7014,366,211,576
53东软集团11.45-1.12%-0.1331,6753,6540.241.12191.0014,237,563,581
54梦网集团17.73-0.78%-0.1442,1337,4990.531.01-32.6514,063,482,985
55东方国信12.820.00%0.0049,9956,3730.481.1126.7113,472,007,188
56中科软40.55-0.73%-0.3013,9145,6700.431.6737.4013,162,049,888
57绿盟科技16.07-2.72%-0.4544,5617,1880.562.3159.1912,821,611,373
58拉卡拉33.03-0.36%-0.1229,5119,7710.760.9823.5912,755,271,465
59安恒信息238.11-0.02%-0.048361,9920.160.52124.2112,317,089,923
60诚迈科技116.45-3.94%-4.7714,59317,2601.382.6360.5912,305,666,437
61吉宏股份32.25-3.85%-1.2924,7268,0940.651.3220.5612,203,699,538
62顺网科技17.470.29%0.0543,2557,5670.621.29-83.1912,129,198,083
63神州泰岳6.15-0.16%-0.01270,21616,7001.380.97-12.4612,060,715,702
64上海钢联62.00-2.04%-1.296,1123,8020.321.3260.8711,837,698,440
65浙数文化9.01-0.22%-0.0222,6302,0450.171.3421.9811,730,334,817
66鹏博士7.97-1.36%-0.11125,5269,9710.881.33-4.0711,430,215,715
67号百控股14.36-0.35%-0.057,6251,0970.100.72-109.7911,426,193,698
68富瀚微141.000.21%0.304,7566,7660.591.05228.0811,280,090,240
69常山北明6.95-0.71%-0.0544,3283,0900.281.021,782.0511,110,386,211
70姚记科技27.50-2.34%-0.6616,7324,6310.422.1910.2411,017,960,798
71豆神教育12.46-1.11%-0.1453,3726,6720.611.46-88.3710,819,325,102
72华胜天成9.83-0.81%-0.0852,5735,1750.481.26508.8110,789,660,021
73朗新科技15.32-2.05%-0.3215,2102,3370.211.2333.2810,636,162,397
74金科文化3.710.00%0.00325,20411,9861.141.43-4.6710,539,740,644
75恺英网络4.93-0.20%-0.0141,4552,0580.201.14-6.0810,455,552,913
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020