网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:33 52周最低:13.02

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51格尔软件25.56-1.65%-0.4319,1584,9732.640.8332.351,857,225,384
52会畅通讯25.35-1.97%-0.5140,85310,3966.740.7984.501,535,727,843
53电魂网络24.011.57%0.37130,85432,04711.231.8839.362,798,077,380
54富满电子22.35-0.67%-0.1569,48015,3798.840.6997.171,757,296,978
55博思软件21.90-0.55%-0.1234,2037,6541.791.1832.704,188,367,116
56生意宝21.520.84%0.1832,2326,9841.281.05165.545,438,534,400
57佳发教育21.41-0.51%-0.1123,2444,9531.351.2223.803,696,301,274
58纵横通信20.88-1.74%-0.3758,68712,4096.320.7167.351,940,136,735
59浪潮软件20.870.05%0.01111,82423,5253.450.6322.686,763,940,975
60金证股份20.500.79%0.16729,749154,3218.551.34-210.0417,490,814,922
61中科信息20.39-0.63%-0.1320,4114,1941.910.6581.012,184,319,530
62华东电脑20.29-0.10%-0.0234,3286,9760.810.7227.818,648,279,440
63东方通20.25-5.42%-1.16156,99432,0995.671.3441.785,609,892,087
64华宇软件19.900.00%0.0073,71214,7061.050.6729.2613,941,049,734
65四方精创19.623.32%0.63199,33140,68810.693.3165.403,658,440,043
66彩讯股份19.60-2.15%-0.4317,8603,5270.850.6947.804,135,796,000
67中通国脉19.32-0.57%-0.1119,1383,7162.270.4560.381,626,639,092
68光环新网19.21-1.03%-0.20203,90839,3891.410.6737.6727,813,613,205
69新华网19.01-0.05%-0.0141,6897,9242.360.7233.043,354,694,320
70超讯通信18.891.34%0.2533,6606,3502.151.42157.422,956,662,800
71三六零18.69-0.64%-0.1249,5009,3221.250.7533.387,423,339,860
72安硕信息18.440.77%0.1445,2328,6283.292.5779.282,534,393,600
73巨人网络18.35-0.54%-0.1030,8785,6890.150.4236.7037,147,371,752
74顺网科技18.18-1.62%-0.30151,71727,6982.190.7445.4512,622,142,023
75朗新科技17.99-2.97%-0.5530,8105,6061.881.2256.292,954,185,034
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019