网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:13.02

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51电魂网络59.182.16%1.2567,68139,5942.810.8649.3214,266,333,224
52易华录58.50-1.20%-0.7185,03950,3781.591.1088.4831,298,261,027
53顶点软件57.06-7.05%-4.3388,71251,8365.300.8354.879,545,752,959
54宇信科技56.821.30%0.7387,22348,7973.160.7881.1015,687,970,181
55航天宏图55.80-5.47%-3.2349,43928,20012.341.18146.842,236,051,080
56平治信息55.51-4.13%-2.3962,76135,4655.220.8131.726,671,264,241
57万集科技55.313.38%1.81113,46862,3135.911.466.0910,622,838,600
58麦迪科技54.018.08%4.0454,71128,2513.761.49168.787,863,856,000
59迪普科技53.792.57%1.3553,80029,2053.750.8886.947,709,563,633
60山石网科52.40-2.95%-1.5930,25916,0737.830.9084.722,025,315,806
61东方通52.35-7.96%-4.53409,640224,03914.561.73162.8314,725,830,314
62用友网络52.08-1.08%-0.57240,302126,4060.740.83148.80168,509,988,420
63凌志软件50.05-4.48%-2.3578,37439,76321.690.66116.531,808,773,467
64普元信息49.18-5.97%-3.1255,39227,62024.452.1669.561,114,295,850
65三七互娱48.99-0.81%-0.40306,296149,1091.450.7642.97103,267,793,409
66辰安科技48.65-0.41%-0.2025,00412,3091.101.12110.5711,089,095,887
67会畅通讯47.51-3.04%-1.4997,08847,2596.470.74113.127,130,568,709
68数字认证47.29-1.48%-0.7157,61927,3753.200.96105.288,512,200,000
69龙软科技45.87-3.63%-1.7319,6539,20611.691.2360.36770,868,285
70启明星辰45.400.22%0.10142,87165,6451.541.0062.3642,240,810,718
71汇纳科技42.99-0.21%-0.0921,6809,4662.161.2183.934,324,158,264
72拉卡拉42.921.35%0.57435,563187,80711.281.6320.7316,574,515,631
73每日互动42.58-3.05%-1.34144,86063,5544.681.41224.1113,178,643,446
74掌阅科技42.282.72%1.12129,12853,8687.910.8891.916,898,046,900
75科大讯飞41.13-3.00%-1.27684,620284,6023.341.03141.8384,201,762,395
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020