网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:33 52周最低:13.02

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51广联达33.64-1.78%-0.6181,58527,3040.731.18123.9537,655,335,628
52每日互动33.222.82%0.9118,8946,2884.712.1772.221,332,122,000
53久远银海33.100.64%0.2118,2116,0030.881.1446.626,884,800,000
54麦迪科技32.70-0.73%-0.2423,3767,6302.091.7850.313,662,400,000
55科大讯飞32.420.12%0.04300,28996,4241.501.3395.3564,957,232,082
56易华录31.800.16%0.0546,17514,6680.870.9036.6016,933,247,667
57四方精创31.711.02%0.32236,18974,08812.671.2687.335,912,799,886
58奥飞数据31.581.25%0.3916,3915,1482.610.8733.961,986,470,424
59航天宏图30.92-0.26%-0.089,1792,8462.440.7228.631,164,050,465
60启明星辰30.88-1.03%-0.3291,85828,2481.061.6350.9626,661,662,736
61格尔软件30.783.85%1.1418,2975,5442.521.0746.642,236,517,892
62用友网络28.880.21%0.06123,52135,5060.501.0268.7671,976,828,934
63佳发教育27.450.59%0.1616,6284,5340.640.7829.897,181,330,432
64和仁科技27.36-0.26%-0.0711,5663,1561.021.1755.843,093,335,280
65润建股份26.290.23%0.0614,8063,8771.930.9527.392,013,850,096
66科蓝软件25.810.39%0.1052,90913,6042.861.1083.534,767,167,344
67维宏股份25.29-0.39%-0.104,5871,1590.501.27-1,011.602,299,164,480
68华东电脑25.111.25%0.3150,18312,5661.181.5334.4310,708,901,350
69宇信科技24.862.35%0.5726,5756,5960.961.4747.816,863,832,078
70卫士通24.810.73%0.1862,97415,5160.781.11169.2420,125,160,921
71盛讯达24.722.28%0.5511,8092,8941.271.3399.802,307,364,800
72华宇软件24.680.41%0.1085,24420,8861.201.0435.7717,545,055,141
73三七互娱24.056.04%1.37339,74880,1541.711.3637.5847,783,472,226
74纵横通信23.77-1.33%-0.3281,01019,2688.720.6976.682,208,670,986
75电魂网络23.297.38%1.6098,82622,4724.123.7430.645,589,600,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019