网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:33 52周最低:13.02

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51卫士通29.61-2.41%-0.73167,10048,7052.060.89189.5624,018,783,348
52润建股份29.04-0.21%-0.0620,8165,9962.720.5333.792,224,503,872
53会畅通讯28.85-0.55%-0.1637,85410,8236.250.5675.921,747,761,273
54完美世界28.51-0.59%-0.1797,95327,9050.761.2519.0136,854,816,644
55麦迪科技28.01-0.67%-0.197,3072,0310.870.5745.922,363,506,208
56盛讯达27.69-1.32%-0.3726,6777,3712.860.92114.902,584,584,600
57华东电脑27.511.18%0.32143,15638,3153.361.0037.3611,725,685,923
58佳发教育26.981.62%0.4332,3888,7001.880.7830.134,657,926,594
59生意宝26.60-2.17%-0.5975,83820,0043.000.71266.006,722,352,000
60博思软件26.60-1.59%-0.4331,3168,2771.640.5939.715,087,240,424
61超讯通信25.17-3.04%-0.7977,48719,5694.950.45-132.473,939,608,400
62富满电子25.073.60%0.8783,36720,47110.601.08131.951,971,160,413
63三六零24.99-0.52%-0.13102,10925,1012.570.6927.779,925,589,251
64电魂网络24.95-3.11%-0.8046,59411,5734.000.5036.692,907,623,100
65纵横通信24.7010.02%2.25137,84832,19314.842.2779.682,295,085,122
66人民网24.401.75%0.42385,09294,1853.480.6797.6026,978,861,766
67四方精创23.873.96%0.91112,89426,6496.050.85108.504,450,915,588
68中科信息23.75-4.66%-1.1668,63816,3186.410.7394.362,544,266,250
69朗新科技23.434.13%0.93141,35732,7228.611.7112.473,847,501,687
70金证股份23.430.82%0.19348,91379,9884.090.90-240.0619,990,721,640
71浪潮软件23.39-2.54%-0.61160,22437,4434.940.9829.917,580,669,833
72新华网22.720.58%0.1392,24120,9815.230.7040.564,009,397,946
73华宇软件21.611.12%0.2496,56920,7371.361.0431.7815,362,586,774
74中通国脉21.383.19%0.6666,13113,8817.851.5366.811,800,079,907
75安硕信息20.98-1.64%-0.3525,1825,2491.830.6390.202,883,491,200
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019