网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.96 52周最低:13.02

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51华平股份4.85-0.21%-0.01136,2966,5532.551.27527.172,589,380,565
52*ST信通4.93-3.33%-0.1761,3383,0581.081.172.132,789,998,832
53万方发展4.97-1.58%-0.0865,5883,2482.120.60219.911,537,718,000
54佳创视讯5.00-0.20%-0.0198,8414,9072.391.11-13.512,065,500,000
55邦讯技术5.00-1.77%-0.09377,76918,75611.922.21200.001,585,012,500
56中国联通5.10-0.39%-0.021,193,59460,7230.560.9433.20109,649,545,055
57华星创业5.110.20%0.01177,0709,0054.131.41-9.242,189,791,172
58吴通控股5.23-1.69%-0.09401,52620,9593.150.80-402.316,667,467,989
59ST凯瑞5.28-2.22%-0.1233,8001,7961.921.0263.61929,280,000
60迪威迅5.300.76%0.04107,0915,6483.571.41292.821,591,272,000
61天舟文化5.44-4.06%-0.23411,85922,5404.940.57-1,046.154,532,771,450
62北纬科技5.52-0.72%-0.0483,3694,5691.470.80-110.403,123,070,973
63东方电子5.53-1.43%-0.08206,53711,3852.111.0530.625,409,242,468
64华软科技5.57-1.76%-0.10267,75314,8814.690.79-9.603,182,141,000
65世纪鼎利5.671.25%0.07196,76311,0123.881.67-6.102,878,003,639
66科达股份5.812.83%0.161,067,33061,8488.141.08-3.067,619,486,352
67宜通世纪6.17-1.28%-0.08293,00317,9983.460.79246.805,217,802,237
68高新兴6.48-1.52%-0.10335,53621,6221.941.06-8.3111,197,809,665
69依米康6.59-0.15%-0.01117,4297,6812.681.07-76.542,882,928,578
70浩丰科技6.650.30%0.02117,9027,7523.210.73-90.972,445,562,571
71众应互联6.651.37%0.09540,82035,86310.361.26-2.393,469,932,680
72全通教育6.741.51%0.10112,5217,5211.780.75-6.074,266,443,064
73佳云科技6.77-1.60%-0.11373,30325,6526.280.62-454.364,024,437,995
74神州泰岳6.83-3.39%-0.24905,87961,8624.621.10-9.8913,394,258,251
75汉鼎宇佑6.860.88%0.06355,69724,4825.301.30-4.654,605,782,803
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020