网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.75 52周最低:16.26

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51高新兴3.66-3.17%-0.12261,2299,6071.500.90-4.756,358,090,955
52旋极信息3.71-4.38%-0.17311,20011,6511.801.01-469.626,403,425,107
53华平股份3.78-0.79%-0.03123,8054,7912.341.52129.901,996,402,842
54飞利信3.78-3.82%-0.15349,86213,2382.461.02-34.365,385,618,867
55安妮股份3.87-2.52%-0.10161,7606,3032.820.60-14.982,222,273,711
56惠程科技3.87-3.49%-0.14204,1777,9882.550.9048.383,103,467,428
57北纬科技3.91-1.76%-0.0733,3231,3020.591.02-96.782,212,175,273
58华星创业3.942.07%0.08143,5505,6513.351.81-6.611,688,410,414
59*ST信通4.110.98%0.0412,4645080.220.741.692,325,942,231
60宝信B4.12-1.67%-0.0710,6554410.130.873.753,459,293,411
61迪威迅4.14-3.27%-0.1459,8392,5271.990.87-50.551,242,993,600
62浙文互联4.17-3.02%-0.13185,9827,8171.411.17-2.195,489,214,136
63邦讯技术4.19-4.12%-0.18117,2364,9663.700.71-18.301,328,240,475
64恺英网络4.221.44%0.06563,14923,6452.642.87-5.219,000,563,346
65久其软件4.28-2.06%-0.0954,6352,3590.771.11-36.713,041,124,823
66中国联通4.34-2.03%-0.091,524,91466,2820.500.8524.66132,531,730,478
67世纪瑞尔4.36-2.24%-0.1031,3791,3670.550.7622.422,490,376,423
68电广传媒4.36-2.24%-0.1063,3282,7770.490.66-7.155,649,330,262
69三五互联4.45-2.20%-0.1045,2272,0301.240.70-6.071,627,359,171
70ST凯瑞4.45-0.67%-0.0313,9176220.861.2324.82719,625,965
71海峡创新4.46-3.04%-0.14127,4745,7571.900.99-2.492,994,430,219
72神州泰岳4.47-3.25%-0.15346,10315,5301.760.80-9.068,766,081,168
73佳云科技4.56-2.15%-0.1093,5994,2741.570.66-389.742,710,699,743
74荣联科技4.60-2.95%-0.14104,5824,8181.580.5696.033,043,269,440
75东方电子4.63-1.07%-0.0542,6241,9780.440.7224.544,528,895,593
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021