赛意信息(300687) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 高新兴 | 3.66 | -3.17% | -0.12 | 261,229 | 9,607 | 1.50 | 0.90 | -4.75 | 6,358,090,955 |
| 52 | 旋极信息 | 3.71 | -4.38% | -0.17 | 311,200 | 11,651 | 1.80 | 1.01 | -469.62 | 6,403,425,107 |
| 53 | 华平股份 | 3.78 | -0.79% | -0.03 | 123,805 | 4,791 | 2.34 | 1.52 | 129.90 | 1,996,402,842 |
| 54 | 飞利信 | 3.78 | -3.82% | -0.15 | 349,862 | 13,238 | 2.46 | 1.02 | -34.36 | 5,385,618,867 |
| 55 | 安妮股份 | 3.87 | -2.52% | -0.10 | 161,760 | 6,303 | 2.82 | 0.60 | -14.98 | 2,222,273,711 |
| 56 | 惠程科技 | 3.87 | -3.49% | -0.14 | 204,177 | 7,988 | 2.55 | 0.90 | 48.38 | 3,103,467,428 |
| 57 | 北纬科技 | 3.91 | -1.76% | -0.07 | 33,323 | 1,302 | 0.59 | 1.02 | -96.78 | 2,212,175,273 |
| 58 | 华星创业 | 3.94 | 2.07% | 0.08 | 143,550 | 5,651 | 3.35 | 1.81 | -6.61 | 1,688,410,414 |
| 59 | *ST信通 | 4.11 | 0.98% | 0.04 | 12,464 | 508 | 0.22 | 0.74 | 1.69 | 2,325,942,231 |
| 60 | 宝信B | 4.12 | -1.67% | -0.07 | 10,655 | 441 | 0.13 | 0.87 | 3.75 | 3,459,293,411 |
| 61 | 迪威迅 | 4.14 | -3.27% | -0.14 | 59,839 | 2,527 | 1.99 | 0.87 | -50.55 | 1,242,993,600 |
| 62 | 浙文互联 | 4.17 | -3.02% | -0.13 | 185,982 | 7,817 | 1.41 | 1.17 | -2.19 | 5,489,214,136 |
| 63 | 邦讯技术 | 4.19 | -4.12% | -0.18 | 117,236 | 4,966 | 3.70 | 0.71 | -18.30 | 1,328,240,475 |
| 64 | 恺英网络 | 4.22 | 1.44% | 0.06 | 563,149 | 23,645 | 2.64 | 2.87 | -5.21 | 9,000,563,346 |
| 65 | 久其软件 | 4.28 | -2.06% | -0.09 | 54,635 | 2,359 | 0.77 | 1.11 | -36.71 | 3,041,124,823 |
| 66 | 中国联通 | 4.34 | -2.03% | -0.09 | 1,524,914 | 66,282 | 0.50 | 0.85 | 24.66 | 132,531,730,478 |
| 67 | 世纪瑞尔 | 4.36 | -2.24% | -0.10 | 31,379 | 1,367 | 0.55 | 0.76 | 22.42 | 2,490,376,423 |
| 68 | 电广传媒 | 4.36 | -2.24% | -0.10 | 63,328 | 2,777 | 0.49 | 0.66 | -7.15 | 5,649,330,262 |
| 69 | 三五互联 | 4.45 | -2.20% | -0.10 | 45,227 | 2,030 | 1.24 | 0.70 | -6.07 | 1,627,359,171 |
| 70 | ST凯瑞 | 4.45 | -0.67% | -0.03 | 13,917 | 622 | 0.86 | 1.23 | 24.82 | 719,625,965 |
| 71 | 海峡创新 | 4.46 | -3.04% | -0.14 | 127,474 | 5,757 | 1.90 | 0.99 | -2.49 | 2,994,430,219 |
| 72 | 神州泰岳 | 4.47 | -3.25% | -0.15 | 346,103 | 15,530 | 1.76 | 0.80 | -9.06 | 8,766,081,168 |
| 73 | 佳云科技 | 4.56 | -2.15% | -0.10 | 93,599 | 4,274 | 1.57 | 0.66 | -389.74 | 2,710,699,743 |
| 74 | 荣联科技 | 4.60 | -2.95% | -0.14 | 104,582 | 4,818 | 1.58 | 0.56 | 96.03 | 3,043,269,440 |
| 75 | 东方电子 | 4.63 | -1.07% | -0.05 | 42,624 | 1,978 | 0.44 | 0.72 | 24.54 | 4,528,895,593 |
