赛意信息(300687) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 华平股份 | 4.85 | -0.21% | -0.01 | 136,296 | 6,553 | 2.55 | 1.27 | 527.17 | 2,589,380,565 |
| 52 | *ST信通 | 4.93 | -3.33% | -0.17 | 61,338 | 3,058 | 1.08 | 1.17 | 2.13 | 2,789,998,832 |
| 53 | 万方发展 | 4.97 | -1.58% | -0.08 | 65,588 | 3,248 | 2.12 | 0.60 | 219.91 | 1,537,718,000 |
| 54 | 佳创视讯 | 5.00 | -0.20% | -0.01 | 98,841 | 4,907 | 2.39 | 1.11 | -13.51 | 2,065,500,000 |
| 55 | 邦讯技术 | 5.00 | -1.77% | -0.09 | 377,769 | 18,756 | 11.92 | 2.21 | 200.00 | 1,585,012,500 |
| 56 | 中国联通 | 5.10 | -0.39% | -0.02 | 1,193,594 | 60,723 | 0.56 | 0.94 | 33.20 | 109,649,545,055 |
| 57 | 华星创业 | 5.11 | 0.20% | 0.01 | 177,070 | 9,005 | 4.13 | 1.41 | -9.24 | 2,189,791,172 |
| 58 | 吴通控股 | 5.23 | -1.69% | -0.09 | 401,526 | 20,959 | 3.15 | 0.80 | -402.31 | 6,667,467,989 |
| 59 | ST凯瑞 | 5.28 | -2.22% | -0.12 | 33,800 | 1,796 | 1.92 | 1.02 | 63.61 | 929,280,000 |
| 60 | 迪威迅 | 5.30 | 0.76% | 0.04 | 107,091 | 5,648 | 3.57 | 1.41 | 292.82 | 1,591,272,000 |
| 61 | 天舟文化 | 5.44 | -4.06% | -0.23 | 411,859 | 22,540 | 4.94 | 0.57 | -1,046.15 | 4,532,771,450 |
| 62 | 北纬科技 | 5.52 | -0.72% | -0.04 | 83,369 | 4,569 | 1.47 | 0.80 | -110.40 | 3,123,070,973 |
| 63 | 东方电子 | 5.53 | -1.43% | -0.08 | 206,537 | 11,385 | 2.11 | 1.05 | 30.62 | 5,409,242,468 |
| 64 | 华软科技 | 5.57 | -1.76% | -0.10 | 267,753 | 14,881 | 4.69 | 0.79 | -9.60 | 3,182,141,000 |
| 65 | 世纪鼎利 | 5.67 | 1.25% | 0.07 | 196,763 | 11,012 | 3.88 | 1.67 | -6.10 | 2,878,003,639 |
| 66 | 科达股份 | 5.81 | 2.83% | 0.16 | 1,067,330 | 61,848 | 8.14 | 1.08 | -3.06 | 7,619,486,352 |
| 67 | 宜通世纪 | 6.17 | -1.28% | -0.08 | 293,003 | 17,998 | 3.46 | 0.79 | 246.80 | 5,217,802,237 |
| 68 | 高新兴 | 6.48 | -1.52% | -0.10 | 335,536 | 21,622 | 1.94 | 1.06 | -8.31 | 11,197,809,665 |
| 69 | 依米康 | 6.59 | -0.15% | -0.01 | 117,429 | 7,681 | 2.68 | 1.07 | -76.54 | 2,882,928,578 |
| 70 | 浩丰科技 | 6.65 | 0.30% | 0.02 | 117,902 | 7,752 | 3.21 | 0.73 | -90.97 | 2,445,562,571 |
| 71 | 众应互联 | 6.65 | 1.37% | 0.09 | 540,820 | 35,863 | 10.36 | 1.26 | -2.39 | 3,469,932,680 |
| 72 | 全通教育 | 6.74 | 1.51% | 0.10 | 112,521 | 7,521 | 1.78 | 0.75 | -6.07 | 4,266,443,064 |
| 73 | 佳云科技 | 6.77 | -1.60% | -0.11 | 373,303 | 25,652 | 6.28 | 0.62 | -454.36 | 4,024,437,995 |
| 74 | 神州泰岳 | 6.83 | -3.39% | -0.24 | 905,879 | 61,862 | 4.62 | 1.10 | -9.89 | 13,394,258,251 |
| 75 | 汉鼎宇佑 | 6.86 | 0.88% | 0.06 | 355,697 | 24,482 | 5.30 | 1.30 | -4.65 | 4,605,782,803 |
