网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.96 52周最低:13.02

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51太极股份35.94-3.34%-1.24240,29887,6914.161.4645.0220,770,742,239
52电广传媒7.567.54%0.531,121,22983,9318.652.71-252.009,795,627,702
53数据港111.222.89%3.1274,13782,7903.520.80226.9823,421,431,420
54长亮科技23.22-1.90%-0.45353,61682,6325.020.7480.9316,341,853,799
55佳云科技7.693.92%0.291,090,85982,33018.351.81-516.114,571,333,558
56富春股份11.74-1.59%-0.19697,98182,08610.300.70-15.057,953,004,638
57科蓝软件34.85-3.19%-1.15229,60281,4817.781.08165.9510,280,041,639
58奥飞数据61.201.12%0.68127,69578,47511.940.9350.586,544,407,312
59恺英网络4.580.22%0.011,656,86778,3457.811.50-4.929,713,272,281
60国电南瑞22.00-0.86%-0.19349,49976,3451.190.9723.4064,567,775,624
61拓维信息10.35-2.54%-0.27712,48374,5466.570.76646.8811,231,541,523
62卫士通24.10-3.60%-0.90300,51074,2443.581.21203.8920,203,898,275
63万兴科技82.44-5.57%-4.8688,75374,18411.111.2670.466,585,855,921
64高新兴7.44-3.50%-0.27967,32573,6865.600.91-9.5412,856,744,430
65盛天网络24.13-6.11%-1.57295,70073,35212.320.7677.865,791,200,000
66鹏博士9.90-2.85%-0.29716,12371,7515.000.67-3.1414,180,342,804
67立昂技术36.573.45%1.22199,62971,5586.141.22104.4911,890,765,780
68神州信息17.71-2.48%-0.45395,09471,3454.100.9746.0117,062,367,845
69创业慧康19.58-1.11%-0.22354,78871,2473.541.1851.5319,633,703,104
70金山办公391.000.08%0.3217,50668,8152.480.92325.8327,643,700,000
71金科文化3.61-4.50%-0.171,812,43266,2346.380.88-4.2010,255,650,603
72新媒股份131.801.15%1.5051,41266,1453.631.6935.4318,654,184,759
73顺网科技28.09-2.13%-0.61233,24265,9933.360.8455.0019,502,528,572
74启明星辰45.400.22%0.10142,87165,6451.541.0062.3642,240,810,718
75立思辰24.321.00%0.24267,44264,9723.080.96-152.9621,117,655,415
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020