赛意信息(300687) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 龙软科技 | 55.74 | -3.65% | -2.11 | 41,952 | 23,482 | 26.06 | 0.86 | 94.47 | 897,361,381 |
| 52 | 易华录 | 37.35 | -5.23% | -2.06 | 116,628 | 43,964 | 2.19 | 1.43 | 42.99 | 19,888,578,628 |
| 53 | 中科海讯 | 64.10 | -3.04% | -2.01 | 16,333 | 10,698 | 8.29 | 0.96 | 44.21 | 1,262,770,000 |
| 54 | 上海钢联 | 80.40 | -2.43% | -2.00 | 45,625 | 37,285 | 2.87 | 1.06 | 76.35 | 12,792,351,540 |
| 55 | 辰安科技 | 49.10 | -3.80% | -1.94 | 31,130 | 15,377 | 1.41 | 1.39 | 104.14 | 10,874,748,524 |
| 56 | 新媒股份 | 162.77 | -1.17% | -1.93 | 12,643 | 21,108 | 3.94 | 1.25 | 55.36 | 5,224,917,000 |
| 57 | 迅游科技 | 17.57 | -9.85% | -1.92 | 169,341 | 30,136 | 9.49 | 1.01 | -4.71 | 3,133,626,666 |
| 58 | 博思软件 | 32.33 | -5.44% | -1.86 | 77,856 | 25,449 | 4.07 | 1.02 | 46.95 | 6,183,100,861 |
| 59 | 焦点科技 | 22.81 | -7.31% | -1.80 | 104,616 | 24,216 | 4.45 | 1.19 | 35.66 | 5,360,350,000 |
| 60 | 石基信息 | 37.56 | -4.43% | -1.74 | 69,034 | 26,340 | 0.74 | 1.19 | 87.35 | 34,918,877,630 |
| 61 | 汇纳科技 | 37.90 | -4.27% | -1.69 | 12,723 | 4,895 | 2.07 | 0.82 | 49.83 | 2,325,899,540 |
| 62 | 科大讯飞 | 35.19 | -4.53% | -1.67 | 649,700 | 231,279 | 3.24 | 1.45 | 103.50 | 70,507,248,518 |
| 63 | 鼎捷软件 | 14.71 | -9.98% | -1.63 | 153,319 | 23,169 | 5.79 | 1.30 | 45.97 | 3,896,148,749 |
| 64 | 超图软件 | 24.87 | -6.15% | -1.63 | 221,227 | 55,960 | 4.92 | 1.05 | 59.21 | 11,179,994,317 |
| 65 | 中科金财 | 17.22 | -8.65% | -1.63 | 359,414 | 62,864 | 10.65 | 1.94 | 146.80 | 5,813,070,533 |
| 66 | 华东电脑 | 27.35 | -5.53% | -1.60 | 88,299 | 24,426 | 2.07 | 1.03 | 37.50 | 11,674,408,436 |
| 67 | 天泽信息 | 14.34 | -9.98% | -1.59 | 87,580 | 12,867 | 3.01 | 1.23 | 24.81 | 4,168,017,680 |
| 68 | 浪潮软件 | 20.99 | -6.96% | -1.57 | 202,189 | 43,357 | 6.24 | 1.17 | 43.64 | 6,802,832,825 |
| 69 | 数据港 | 39.45 | -3.78% | -1.55 | 48,465 | 19,419 | 3.79 | 1.03 | 59.77 | 5,043,467,813 |
| 70 | 佳发教育 | 28.47 | -5.13% | -1.54 | 51,556 | 14,708 | 1.95 | 0.89 | 31.00 | 7,514,735,874 |
| 71 | 泛微网络 | 73.01 | -2.00% | -1.49 | 6,026 | 4,407 | 0.41 | 1.09 | 69.53 | 10,784,735,231 |
| 72 | 汇金科技 | 15.09 | -8.82% | -1.46 | 127,000 | 19,895 | 5.03 | 1.35 | 107.79 | 3,808,576,418 |
| 73 | 用友网络 | 32.56 | -4.18% | -1.42 | 306,423 | 101,715 | 1.23 | 0.99 | 77.52 | 81,161,439,587 |
| 74 | 润和软件 | 12.69 | -10.00% | -1.41 | 60,449 | 7,671 | 0.76 | 0.21 | 33.39 | 10,106,453,572 |
| 75 | 立思辰 | 12.74 | -9.96% | -1.41 | 331,188 | 43,929 | 3.82 | 1.12 | -8.28 | 11,052,707,737 |
