赛意信息(300687) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 神州信息 | 14.23 | -5.64% | -0.85 | 174,854 | 25,553 | 1.80 | 1.59 | 34.07 | 13,837,342,033 |
| 52 | 富满电子 | 43.00 | -1.94% | -0.85 | 64,894 | 28,468 | 4.12 | 0.61 | 86.00 | 6,779,197,895 |
| 53 | 华宇软件 | 20.14 | -3.64% | -0.76 | 117,522 | 23,891 | 1.44 | 1.00 | 55.94 | 16,431,247,760 |
| 54 | 四方精创 | 17.23 | -3.96% | -0.71 | 77,085 | 13,492 | 2.72 | 1.15 | 44.88 | 4,881,104,929 |
| 55 | 财富趋势 | 194.66 | -0.36% | -0.70 | 5,249 | 10,359 | 3.15 | 0.54 | 35.07 | 3,241,476,957 |
| 56 | ST数知 | 2.70 | -19.88% | -0.67 | 1,152,680 | 31,948 | 9.84 | 1.32 | 34.79 | 3,163,933,232 |
| 57 | 中科软 | 36.59 | -1.69% | -0.63 | 37,622 | 13,886 | 1.16 | 1.14 | 33.75 | 11,876,680,774 |
| 58 | 新华网 | 18.54 | -3.29% | -0.63 | 49,805 | 9,374 | 0.96 | 0.87 | 71.01 | 9,622,804,334 |
| 59 | 汇纳科技 | 15.40 | -3.81% | -0.61 | 40,406 | 6,378 | 3.34 | 0.71 | 339.96 | 1,860,757,160 |
| 60 | 三六零 | 17.05 | -3.45% | -0.61 | 339,553 | 58,797 | 1.90 | 0.71 | 47.36 | 30,506,401,747 |
| 61 | 京北方 | 45.25 | -1.29% | -0.59 | 14,349 | 6,539 | 3.57 | 0.88 | 25.71 | 1,817,692,500 |
| 62 | 数据港 | 58.40 | -0.95% | -0.56 | 27,017 | 15,958 | 1.28 | 0.48 | 97.33 | 12,298,252,067 |
| 63 | 银之杰 | 15.15 | -3.38% | -0.53 | 95,984 | 14,832 | 1.36 | 0.77 | -437.86 | 10,705,604,105 |
| 64 | 虹软科技 | 59.92 | -0.81% | -0.49 | 21,045 | 12,725 | 0.79 | 0.92 | 86.84 | 16,011,365,810 |
| 65 | 宝信软件 | 64.35 | -0.69% | -0.45 | 73,409 | 47,363 | 0.87 | 1.00 | 58.55 | 54,030,468,685 |
| 66 | 捷顺科技 | 8.78 | -4.88% | -0.45 | 81,184 | 7,226 | 1.28 | 0.96 | 41.69 | 5,579,074,004 |
| 67 | 太极股份 | 25.49 | -1.70% | -0.44 | 48,709 | 12,574 | 0.84 | 0.83 | 33.54 | 14,775,052,276 |
| 68 | 万达信息 | 18.85 | -2.28% | -0.44 | 101,590 | 19,280 | 0.86 | 1.21 | -12.38 | 22,385,972,764 |
| 69 | 格尔软件 | 20.24 | -2.08% | -0.43 | 29,828 | 6,079 | 1.73 | 1.18 | 46.00 | 3,485,339,334 |
| 70 | 中科海讯 | 33.66 | -1.26% | -0.43 | 4,091 | 1,388 | 0.79 | 0.73 | 112.46 | 1,752,769,169 |
| 71 | 吉大正元 | 22.39 | -1.84% | -0.42 | 56,272 | 12,890 | 12.48 | 0.74 | 34.05 | 1,009,789,000 |
| 72 | 城地香江 | 15.59 | -2.50% | -0.40 | 20,240 | 3,184 | 0.71 | 0.64 | 14.30 | 4,468,632,073 |
| 73 | 辰安科技 | 27.83 | -1.42% | -0.40 | 14,283 | 4,007 | 0.63 | 1.10 | 61.84 | 6,343,464,307 |
| 74 | 绿盟科技 | 13.42 | -2.89% | -0.40 | 101,227 | 13,955 | 1.27 | 0.67 | 49.43 | 10,708,947,602 |
| 75 | 号百控股 | 10.76 | -3.41% | -0.38 | 47,166 | 5,170 | 0.59 | 1.01 | -82.26 | 8,561,688,314 |
