网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:33 52周最低:13.02

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76生意宝22.68-0.48%-0.1132,8227,4781.301.54162.005,731,689,600
77三七互娱22.193.26%0.70753,284169,1973.791.7834.6744,087,952,129
78顺网科技22.00-5.62%-1.31656,505151,5089.461.9464.7115,274,319,280
79新华网21.80-1.36%-0.30105,14723,1172.030.8942.3111,314,840,048
80朗新科技21.76-3.93%-0.8973,41316,1414.472.1010.653,573,266,611
81三六零21.57-1.95%-0.4380,13317,4622.020.9123.458,567,225,296
82纵横通信21.54-2.49%-0.5556,86212,4046.121.2069.482,001,462,896
83中科信息21.27-1.21%-0.2634,7087,4493.241.4583.582,278,591,290
84浪潮软件21.000.05%0.01102,87821,8683.171.5143.666,806,073,813
85中贝通信20.32-1.65%-0.3452,06110,6942.800.8940.193,772,310,464
86富满电子20.10-0.89%-0.1820,1254,0802.560.7295.711,580,387,886
87绿盟科技19.880.00%0.0047,2029,3790.600.7175.3015,649,608,244
88金证股份19.55-1.61%-0.32140,08127,7081.640.87-135.9516,680,264,962
89安硕信息19.50-0.91%-0.1816,5363,2551.201.0282.042,680,080,000
90超图软件19.370.26%0.05159,78830,9673.551.2646.128,707,538,799
91长亮科技19.08-3.34%-0.66234,78846,4775.111.19130.248,764,135,516
92人民网18.90-2.58%-0.50172,97533,0691.561.0590.0020,897,560,958
93光环新网18.870.48%0.09361,66869,1062.391.3135.6028,498,915,838
94中通国脉18.62-2.00%-0.3815,8392,9751.780.9343.301,653,439,354
95焦点科技18.53-1.85%-0.3533,6276,2871.430.8228.974,354,550,000
96创业慧康18.180.83%0.15190,17334,7092.861.2738.6812,072,198,732
97万达信息17.979.98%1.63958,385167,5718.492.13166.3920,275,528,951
98巨人网络17.82-1.60%-0.2960,67610,9800.301.6244.5536,074,450,388
99立昂技术17.81-1.49%-0.2730,5385,5023.131.0044.111,738,903,785
100号百控股17.807.81%1.29284,68349,1064.833.4985.4510,491,315,141
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019