网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.42 52周最低:13.02

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76掌阅科技31.871.82%0.5798,19430,3556.021.2369.285,199,639,420
77石基信息30.090.43%0.1350,87215,3800.551.0997.0628,023,281,048
78每日互动29.61-1.63%-0.4953,64515,9981.731.49155.849,164,387,798
79国农科技29.10-0.31%-0.0922,8106,7172.720.87-7,864.862,442,266,504
80润建股份29.08-0.14%-0.0435,44110,3784.630.8829.082,227,567,927
81富满电子28.811.16%0.33147,32042,68018.741.87102.892,265,222,637
82华扬联众27.55-0.54%-0.1586,63924,0779.140.7029.952,611,328,210
83立昂技术27.200.30%0.0885,81623,5123.961.2577.715,895,753,925
84格尔软件26.511.92%0.5047,06212,4672.731.5469.764,565,036,846
85和仁科技26.29-0.68%-0.187,1281,8980.621.0490.663,006,406,095
86华宇软件26.26-2.09%-0.5682,00821,7671.060.9341.6820,393,240,428
87光环新网25.59-1.35%-0.35330,15185,1132.170.8346.5338,878,690,725
88彩讯股份23.721.63%0.3888,15221,0594.181.2679.075,005,157,200
89盛讯达23.701.28%0.3019,5944,6522.101.32-11.732,212,158,000
90华东电脑23.65-1.46%-0.3531,5777,5160.740.8632.9010,095,055,192
91维宏股份23.50-0.59%-0.145,8201,3790.641.13-78.702,136,432,000
92超图软件23.50-1.71%-0.4170,83916,8001.580.8747.6710,564,128,125
93千方科技23.10-1.66%-0.39194,34645,1241.561.1634.4828,817,310,314
94新华网22.850.26%0.0664,35714,7621.240.9661.7211,859,820,876
95网达软件22.70-2.49%-0.5858,60713,4542.650.94126.115,012,160,000
96卫宁健康22.48-2.60%-0.60349,38278,9882.151.59103.2136,523,476,799
97昆仑万维22.31-1.28%-0.29298,24767,3092.580.8017.9925,817,087,536
98佳发教育22.09-1.07%-0.2435,2567,8150.890.7829.038,746,075,630
99科蓝软件21.99-0.59%-0.1340,5518,9932.201.24104.714,061,604,413
100中科信息21.94-0.45%-0.1035,1477,7463.281.19110.812,350,366,380
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020