网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:33 52周最低:13.02

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76长亮科技21.03-0.05%-0.01705,682151,84315.361.76114.059,659,841,190
77光环新网20.62-3.42%-0.73231,93648,0791.600.6740.4329,855,112,145
78中通国脉20.61-2.78%-0.5950,14510,3575.960.6764.411,735,250,088
79立昂技术20.252.84%0.56144,85829,00614.841.4137.071,977,136,533
80海量数据19.60-5.63%-1.17271,29756,05940.482.5973.681,313,481,456
81国电南瑞19.50-2.45%-0.49167,98332,9870.570.8922.1657,230,528,394
82鼎信通讯19.14-3.96%-0.7958,56011,3677.880.6047.851,422,340,580
83科大国创18.78-3.15%-0.6163,24212,0123.121.0256.913,801,072,000
84顺网科技18.76-3.30%-0.64124,82923,6801.800.5953.6013,024,828,622
85国新健康18.71-7.79%-1.58353,83667,9353.941.14-79.6216,816,172,528
86思特奇18.68-2.40%-0.4621,3344,0241.941.0821.982,049,462,620
87美亚柏科18.60-3.13%-0.60119,75922,5051.520.9756.0714,694,605,188
88巨人网络18.46-0.16%-0.0398,15818,3490.481.8242.9337,370,053,545
89先进数通18.45-7.29%-1.45166,43531,2449.251.8859.523,319,606,527
90焦点科技18.44-3.15%-0.6051,8609,6352.210.9032.374,333,400,000
91中富通18.43-4.26%-0.8275,10613,9559.350.7361.431,481,136,165
92网达软件18.40-3.87%-0.7483,71815,5033.790.73122.674,062,720,000
93中科金财18.37-4.32%-0.83173,58032,2085.140.67183.706,201,283,722
94千方科技18.27-4.14%-0.79300,79855,2712.480.5431.5022,123,907,782
95信息发展18.153.89%0.68209,83037,59610.233.5446.543,723,207,074
96绿盟科技18.15-0.93%-0.17122,22422,4771.561.1174.4214,251,080,253
97新大陆18.03-4.25%-0.80220,27740,0552.181.1426.4418,223,045,714
98超图软件17.89-3.30%-0.61147,05426,5033.270.8247.968,042,223,496
99科创信息17.67-3.44%-0.6359,31910,5527.830.7476.831,338,441,061
100湘邮科技17.67-4.43%-0.8270,91712,6574.400.68-426.812,846,106,900
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019