网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.8 52周最低:18.39

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76福昕软件129.70-10.55%-15.3014,39919,3114.974.2758.963,758,550,360
77神州泰岳5.23-6.44%-0.36843,10244,8494.300.9824.2610,256,511,076
78神州信息11.07-8.21%-0.99168,70518,8431.732.1821.5010,790,712,036
79石基信息22.73-1.69%-0.3979,88818,3020.530.98-324.7134,084,931,883
80真视通9.591.91%0.1826,6312,4971.272.04239.752,011,637,719
81直真科技16.84-0.30%-0.057,9031,3291.971.2049.53675,570,785
82盛讯达40.723.32%1.3120,4468,2142.191.7218.183,800,804,800
83盛视科技26.38-5.62%-1.5715,4074,1132.441.5619.981,665,105,600
84盛天网络13.68-0.15%-0.0244,8296,1831.870.5529.163,283,200,000
85盈建科51.01-8.42%-4.696,6373,4394.702.1131.68720,771,300
86皖通科技7.81-2.62%-0.2128,0752,2070.731.16-15.312,992,415,644
87电魂网络21.50-2.09%-0.468,6131,8640.360.9213.275,204,305,050
88电科数字32.99-8.69%-3.14164,56555,7313.861.0642.5914,081,855,002
89电广传媒5.52-2.47%-0.14109,2436,0970.770.51-78.867,824,910,986
90用友网络30.730.52%0.1697,32630,0130.300.8983.0599,594,633,686
91生意宝12.09-4.80%-0.6121,0972,5930.833.2880.603,055,384,800
92理工环科8.93-1.98%-0.1822,0761,9730.561.1515.673,542,193,491
93熙菱信息9.93-2.55%-0.2656,9885,7373.540.93-17.561,600,398,240
94焦点科技14.65-2.33%-0.3532,5394,7971.070.9217.654,475,575,000
95湘邮科技10.592.72%0.2833,9053,5572.101.76173.611,705,731,300
96游族网络12.98-0.15%-0.02171,88322,0651.880.62-28.8411,887,845,433
97深南股份4.09-2.85%-0.1238,4511,5881.421.18-58.431,104,300,000
98深信服202.64-1.05%-2.1453,573107,9331.312.09101.3282,988,097,018
99润欣科技6.42-2.43%-0.1637,3362,4180.780.6258.363,062,782,736
100润建股份30.861.45%0.4446,80814,3732.121.4019.496,812,424,434
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021