网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.8 52周最低:18.39

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76天地在线27.57-0.51%-0.149,5392,6272.350.6320.811,118,596,866
77安硕信息15.79-3.60%-0.5916,8172,6881.221.1964.062,170,177,600
78亚联发展3.96-2.46%-0.1069,3092,7572.200.37-2.961,247,875,200
79纵横通信10.37-1.61%-0.1727,1162,8221.330.8648.642,113,911,154
80中富通13.00-3.63%-0.4922,0032,8841.161.1337.142,461,212,000
81新智认知9.30-3.23%-0.3130,7322,8890.611.0119.794,691,854,724
82天玑科技8.77-2.66%-0.2433,4822,9541.070.7779.732,749,022,214
83ST中昌2.482.48%0.06119,5862,9802.651.62-34.931,119,210,472
84盛视科技27.56-2.41%-0.6811,0983,0721.761.4822.971,739,587,200
85*ST万方5.091.60%0.0862,2143,1502.011.72-1,060.421,574,846,000
86金财互联5.97-1.00%-0.0653,1793,1870.680.53-3.174,651,813,105
87三六五网10.08-1.75%-0.1831,5803,1891.650.7728.801,923,513,117
88南凌科技21.37-3.30%-0.7314,9123,2144.540.5212.14701,235,180
89世纪瑞尔4.36-3.75%-0.1773,7483,2451.261.12-23.732,551,062,391
90华虹计通9.26-4.63%-0.4535,0793,2742.090.77226.961,555,680,000
91迪威迅5.53-4.33%-0.2559,0033,3161.971.01-11.231,660,327,200
92世纪鼎利4.46-2.62%-0.1273,9913,3321.370.49-37.172,403,728,917
93聚力文化2.781.09%0.03121,2083,3691.801.1634.751,867,136,034
94凌志软件14.98-2.79%-0.4322,3583,3880.890.6136.133,773,473,385
95金桥信息7.38-2.51%-0.1945,6223,4041.250.6621.422,683,685,178
96吉大正元21.46-1.65%-0.3616,0423,4623.561.0128.49967,846,000
97国新文化10.00-0.79%-0.0834,8123,5000.790.9332.404,404,490,350
98唐源电气26.86-5.12%-1.4512,8663,5093.601.2225.35961,291,627
99真视通10.712.19%0.2333,0083,5561.571.10357.002,246,573,511
100值得买72.81-2.60%-1.944,8673,5721.551.2635.342,280,627,484
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021