网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.9 52周最低:15.11

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76富春股份8.62-2.38%-0.21252,99021,8903.732.10-12.145,839,429,300
77熙菱信息11.49-1.71%-0.2038,9484,5032.420.88-75.891,851,820,320
78平治信息41.05-0.46%-0.195,5372,2710.460.7233.104,937,271,920
79左江科技60.66-0.30%-0.187,2144,3382.180.4641.242,010,879,000
80恺英网络4.69-3.70%-0.18240,94911,4421.142.07-5.799,946,560,480
81首都在线26.26-0.68%-0.1818,1084,7763.620.97182.611,313,000,000
82焦点科技18.60-0.96%-0.1832,8146,1221.070.8444.295,682,300,000
83华鹏飞6.15-2.84%-0.18203,65112,5984.560.51-5.392,744,199,704
84游族网络17.04-0.99%-0.17170,28529,1711.871.57142.0015,539,483,160
85世纪华通8.10-1.94%-0.16823,43067,2351.581.8117.6442,146,689,038
86迅游科技16.62-0.95%-0.1634,7175,8081.950.87-2.972,957,152,241
87中新赛克62.14-0.26%-0.1617,02410,5941.360.8731.877,781,479,014
88湘邮科技12.06-1.23%-0.1517,6132,1351.091.50-41.731,942,504,200
89拉卡拉34.05-0.44%-0.1581,16427,6802.100.9124.3213,149,167,224
90昆仑万维22.75-0.66%-0.15212,00348,0941.811.205.8526,693,701,353
91高伟达13.35-1.11%-0.1572,6719,7381.630.7351.355,964,276,131
92佳发教育16.17-0.92%-0.1525,3454,1100.640.9126.196,417,622,397
93四维图新15.86-0.88%-0.14270,30242,9391.390.62251.7530,907,256,108
94任子行7.15-1.92%-0.14214,92815,4143.191.20-23.804,816,455,573
95盛天网络16.11-0.86%-0.1445,3077,3371.891.1151.163,866,400,000
96方直科技14.63-0.88%-0.1323,1383,3971.381.3280.522,455,368,847
97同有科技12.26-1.05%-0.1353,0356,5291.170.99287.795,580,991,585
98浙江富润10.44-1.14%-0.1265,3926,8591.250.7511.115,449,117,472
99浩丰科技10.41-1.14%-0.12628,86266,94217.101.35-104.103,828,316,746
100超图软件20.49-0.58%-0.1237,9277,7860.840.8539.409,270,398,068
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020