网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:18.39

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76巨人网络14.25-2.53%-0.37150,63421,5400.740.6426.3928,847,414,031
77凯淳股份40.14-0.89%-0.3616,7506,7248.380.49-1,338.00802,800,000
78云涌科技68.00-0.53%-0.362,5721,7531.780.6244.07981,355,600
79凌志软件17.90-1.97%-0.3637,6796,7511.500.6134.814,509,023,604
80吉大正元24.35-1.46%-0.3639,6539,7068.790.5430.701,098,185,000
81电科数字28.52-1.21%-0.3544,55312,7091.040.4637.7412,173,825,543
82卫士通19.75-1.64%-0.3392,09618,1731.100.6674.7316,557,136,553
83三六零12.07-2.66%-0.33799,15096,7951.180.6528.7481,642,145,866
84浩丰科技7.15-4.16%-0.31401,90829,06110.930.80149.272,629,439,456
85浪潮软件13.90-2.18%-0.3158,3868,1681.800.48-53.054,504,972,667
86每日互动14.36-1.98%-0.29122,31717,5093.950.49102.574,444,465,004
87湘邮科技11.06-2.47%-0.2842,4804,7192.640.70124.271,781,434,200
88竞业达37.87-0.73%-0.2811,2374,2404.240.6417.711,003,555,000
89飞天诚信18.13-1.47%-0.27133,25124,5463.190.98152.107,579,137,720
90北信源7.35-3.42%-0.261,679,067122,73911.580.64-2,940.0010,656,207,039
91创意信息9.22-2.74%-0.26208,00119,1533.960.69-6.704,845,812,103
92*ST万方4.88-5.06%-0.2620,2019860.650.38413.561,509,872,000
93易华录26.77-0.85%-0.2355,94015,0500.870.7525.4717,279,444,936
94卫宁健康15.04-1.51%-0.23124,23918,7590.580.4665.2532,049,380,434
95安博通56.08-0.39%-0.224,9812,8121.750.3657.221,597,116,340
96生意宝14.40-1.50%-0.2222,7943,2780.900.5196.003,639,168,000
97捷安高科24.62-0.85%-0.2115,2673,7296.610.6931.56568,475,800
98兆日科技8.10-2.53%-0.21169,83513,8155.050.76-148.902,721,600,000
99华软科技6.52-3.12%-0.21196,61012,7843.440.5765.203,724,876,000
100金桥信息8.65-2.37%-0.21147,58212,6724.880.6320.162,613,795,109
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021