网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:16.61

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101理工环科10.75-0.37%-0.0414,4541,5570.360.8310.974,264,118,704
102广西广电3.02-0.66%-0.0256,4221,7170.340.83-232.315,046,499,242
103佳创视讯3.68-0.27%-0.01122,5814,5832.970.83-40.621,520,208,000
104中国联通4.21-0.47%-0.02423,95017,8760.140.8323.65129,481,262,133
105腾信股份7.93-1.25%-0.1017,5661,4040.590.84107.892,343,473,600
106邦讯技术4.34-2.25%-0.10159,1107,0485.020.84-18.951,375,790,850
107卫宁健康17.54-1.02%-0.18132,54223,3000.620.85101.3937,368,434,556
108新晨科技11.83-1.83%-0.2239,0314,6541.320.8551.433,505,904,245
109宇信科技35.56-0.17%-0.0654,26119,2891.970.8531.479,818,096,086
110三六五网10.30-0.48%-0.0514,6601,5150.770.8532.191,965,494,554
111麦迪科技26.60-4.49%-1.2594,89125,6006.520.8661.863,872,960,000
112中科金财11.55-1.53%-0.1843,3345,0391.280.86-9.413,899,010,723
113神州信息14.96-1.38%-0.21159,68824,1061.640.8630.3314,555,860,492
114天源迪科6.81-1.59%-0.11135,0049,3332.120.8632.434,343,041,216
115贵广网络5.050.20%0.0140,4152,0480.380.8745.915,311,095,883
116博彦科技10.63-2.12%-0.23142,12315,2202.670.8714.765,657,381,181
117久其软件4.89-2.20%-0.1193,6894,6221.320.8748.563,474,570,077
118ST中安1.59-1.24%-0.0229,4204710.390.8822.711,200,518,615
119吉大通信8.24-1.32%-0.1122,5781,8730.940.8851.501,977,600,000
120金科文化3.370.30%0.01534,05218,0301.620.88-4.2411,133,899,575
121金现代11.17-2.36%-0.2727,6483,1283.210.8842.96960,899,250
122华星创业3.61-1.37%-0.0566,8012,4351.560.88-6.051,546,995,329
123天融信19.34-1.33%-0.2662,07012,1210.540.88105.5722,144,211,520
124杰赛科技13.55-1.02%-0.1431,4944,2840.550.89145.077,737,770,684
125二三四五1.92-1.54%-0.03889,45217,2371.550.8934.8510,991,707,513
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021