网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.9 52周最低:15.02

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101宝通科技20.55-1.30%-0.2728,4225,8560.720.7120.378,153,580,057
102中孚信息44.75-2.12%-0.9716,8227,4880.931.0047.618,075,455,225
103电魂网络33.36-0.57%-0.1921,5737,1520.890.9120.228,041,988,448
104万集科技40.82-1.07%-0.4445,69218,8512.341.824.357,975,165,864
105汉得信息9.30-1.90%-0.18146,75513,6321.711.10178.507,961,289,543
106中国卫通19.502.58%0.49298,87657,4637.331.49163.187,948,932,186
107博思软件28.48-1.83%-0.5335,52710,1641.280.9852.517,932,520,787
108蓝盾股份6.25-2.50%-0.16657,68741,3225.270.82-7.027,798,890,594
109达实智能4.041.25%0.05178,5637,2120.941.54-29.387,684,723,285
110拓维信息7.081.72%0.12116,2698,2001.071.82321.827,683,025,506
111中新赛克60.380.10%0.0622,74313,7551.820.9830.967,561,083,085
112科蓝软件25.621.11%0.2843,17111,0051.460.8686.827,557,379,248
113数知科技6.36-0.31%-0.02240,87615,3002.061.0981.967,452,820,502
114凯撒文化9.12-0.76%-0.07211,79719,3682.600.6548.007,421,349,220
115浩云科技10.76-1.56%-0.17104,93111,3011.531.0055.987,360,863,050
116会畅通讯46.75-0.49%-0.2399,21946,8866.400.9958.817,245,096,163
117赢时胜9.79-8.25%-0.88434,47342,5295.872.1051.887,244,767,213
118柏楚电子281.000.70%1.964,98613,8331.940.6686.207,221,730,910
119乐鑫科技161.85-1.43%-2.3410,68317,1632.412.3887.637,176,429,000
120奇安信102.61-1.42%-1.4811,72812,0551.690.66-133.267,104,406,518
121拓尔思10.010.81%0.0841,9114,1850.591.2528.407,100,722,809
122飞利信4.99-1.19%-0.06424,98321,0943.000.92-45.367,072,750,182
123富满电子49.70-1.66%-0.8472,42536,0885.100.7099.407,051,933,000
124捷顺科技11.08-2.21%-0.2558,0036,4430.912.5352.617,040,562,638
125恒华科技11.65-1.85%-0.2255,4756,4780.920.9327.116,988,316,214
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020