网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:33 52周最低:13.02

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101鼎捷软件15.410.13%0.02129,00919,9574.911.0048.164,048,184,548
102梦网集团15.270.07%0.01272,89441,1423.430.73127.2512,146,038,037
103汇金科技15.161.75%0.26178,35827,39812.121.33113.052,231,672,674
104卫宁健康15.12-0.40%-0.06242,81236,6101.500.6675.6424,407,130,127
105国新健康15.10-0.85%-0.13104,59415,9451.160.75-75.8413,571,576,973
106四维图新15.05-2.15%-0.33506,42177,0903.141.0442.9124,257,158,607
107金卡智能14.95-1.77%-0.2751,5167,7541.210.9013.516,363,110,987
108科远智慧14.89-2.17%-0.3326,5183,9671.100.6729.203,573,475,654
109正元智慧14.83-0.47%-0.0722,3543,3492.590.9819.501,279,773,951
110东方财富14.76-0.81%-0.122,287,616342,8283.410.7969.7599,122,383,748
111银之杰14.65-1.55%-0.23858,100135,30012.142.72872.0210,352,283,838
112信息发展14.61-1.81%-0.2723,8073,5201.160.8729.052,997,027,843
113新晨科技14.52-3.52%-0.53132,40519,85515.381.0850.071,250,242,132
114赛意信息14.33-1.17%-0.1728,5284,0903.040.8621.521,346,524,182
115掌阅科技14.15-2.95%-0.4322,4663,1971.381.1741.622,308,594,220
116吉大通信14.06-0.07%-0.0149,3326,9333.491.1478.111,988,485,765
117川大智胜13.96-1.06%-0.1517,9982,5230.800.7570.153,149,740,286
118游族网络13.94-0.92%-0.1368,3279,5620.770.5412.6712,331,169,252
119东软载波13.42-0.59%-0.0836,8884,9760.810.8338.566,147,900,307
120初灵信息13.38-1.98%-0.2744,2405,9582.010.80-10.452,943,464,889
121京天利13.131.08%0.1443,1815,7022.190.9769.112,594,488,000
122恒锋信息13.031.64%0.2185,70011,21110.741.6627.511,040,125,926
123汉得信息12.91-3.30%-0.44285,57537,3113.341.0029.0011,045,007,548
124今天国际12.70-2.16%-0.2870,4609,0262.580.57254.003,469,327,783
125恒华科技12.49-2.27%-0.29104,37913,0271.970.8119.286,629,651,408
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019