网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:33 52周最低:13.02

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101纵横通信24.825.44%1.28169,36941,72218.151.7879.902,301,589,412
102卫宁健康24.705.51%1.29579,032141,1043.570.96103.7039,925,588,888
103昆仑万维24.650.94%0.23465,507114,5504.030.9523.2528,327,118,172
104赛意信息24.3810.02%2.22105,15125,17711.131.3344.142,302,664,792
105美亚柏科24.23-1.10%-0.27200,26948,6232.511.0987.4019,235,944,546
106生意宝23.790.59%0.14102,11724,2774.021.06169.796,007,154,400
107浪潮软件23.442.67%0.61277,98964,9228.551.3548.737,596,874,770
108号百控股23.301.97%0.45381,15987,7296.452.21111.3813,674,073,666
109人民网22.94-0.86%-0.20362,74483,1943.270.88109.1025,331,382,093
110方直科技22.733.74%0.82194,99444,00311.390.53125.933,806,409,121
111安硕信息22.530.27%0.0660,48613,6124.381.2494.783,096,523,200
112金证股份22.510.58%0.13638,951143,7517.451.10-156.6119,214,300,100
113梦网集团22.507.71%1.61867,223188,56910.872.29149.8717,712,215,175
114掌阅科技22.1210.00%2.01301,78965,18718.503.8567.033,608,911,954
115中贝通信22.046.22%1.29172,09937,3359.242.2543.554,087,907,304
116思特奇22.010.69%0.1565,00314,1485.900.7527.862,414,811,149
117迅游科技21.73-1.36%-0.30238,35951,76613.331.23-5.833,879,133,750
118新大陆21.460.75%0.16560,834120,7195.471.0829.5021,862,595,612
119万达信息21.012.49%0.51399,97483,8473.490.79194.8124,022,588,720
120巨人网络20.845.79%1.14244,60150,4181.202.2252.0542,147,590,184
121宝通科技20.835.31%1.05176,11435,8384.410.9228.348,272,610,423
122国电南瑞20.15-0.25%-0.05266,10153,4160.900.9422.8959,108,863,685
123超讯通信20.106.12%1.1672,83314,4024.632.04-91.233,141,356,400
124立思辰19.949.98%1.81498,63396,6385.740.84-12.9617,299,135,971
125东方国信19.575.10%0.95526,137102,9685.000.8738.3320,544,285,532
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020