网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.96 52周最低:13.02

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101网达软件26.12-1.36%-0.369,7802,5600.441.09145.065,765,088,000
102新华网26.07-2.54%-0.6836,3159,5130.701.5070.4513,536,285,709
103光环新网26.02-0.38%-0.1055,12714,3390.360.9847.3339,547,179,350
104万达信息25.670.71%0.1830,2417,7210.250.99-18.1930,449,673,298
105昆仑万维25.56-0.31%-0.0853,70913,7440.451.0320.5929,947,279,998
106维宏股份25.35-0.98%-0.251,5293890.171.28-84.902,304,619,200
107和仁科技25.08-4.68%-1.2312,7533,2500.792.9586.594,020,053,247
108超图软件24.90-1.81%-0.4669,83417,4641.542.7550.6711,279,210,533
109山大地纬24.77-1.12%-0.286,9591,7311.850.58104.43893,758,472
110中国卫通24.77-1.67%-0.42183,57544,9984.481.67219.9110,084,952,938
111飞天诚信24.21-0.57%-0.1448,25111,7371.140.7996.7210,108,303,920
112中科信息24.00-1.07%-0.2611,4822,7600.631.45121.314,323,600,000
113宝通科技23.671.94%0.4542,84610,0541.071.4326.929,387,528,183
114卫士通23.28-1.15%-0.2752,80112,2640.631.37196.9519,516,462,732
115千方科技23.08-0.39%-0.0934,1087,8830.260.9434.4028,754,935,184
116佳发教育22.756.71%1.4353,50011,7881.296.7729.598,916,325,179
117银之杰22.73-0.70%-0.1666,11815,1390.920.871,024.7716,076,072,171
118海量数据22.69-0.44%-0.1010,4282,3640.411.0690.045,730,482,208
119顺网科技22.29-0.62%-0.1429,7206,6530.431.0055.0015,461,776,835
120浪潮软件22.02-1.17%-0.26162,62635,2044.993.18440.607,139,895,529
121赛意信息21.99-2.27%-0.5110,9242,3940.501.9568.444,773,511,339
122卫宁健康21.940.69%0.1569,19015,2250.321.07100.7346,347,955,982
123国电南瑞21.760.23%0.0530,7966,6890.100.9123.1763,922,097,868
124绿盟科技21.63-1.99%-0.4437,2288,0070.432.1091.3016,926,080,797
125长亮科技21.570.09%0.0245,2889,7910.640.8275.1515,173,573,122
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020