网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:33 52周最低:13.02

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101科大国创17.11-1.44%-0.2528,8574,9411.430.6448.893,463,064,000
102中科金财16.90-2.31%-0.4070,20811,9142.080.57144.085,705,045,993
103千方科技16.71-1.12%-0.1988,10514,7020.730.5428.8120,234,838,481
104丝路视觉16.581.97%0.3220,8993,4401.861.6759.791,866,151,935
105万达信息16.38-3.08%-0.52490,96280,3674.350.66151.6718,481,533,902
106银之杰16.26-2.28%-0.38109,83017,9061.550.36345.2211,489,975,099
107卫宁健康16.230.25%0.04156,01225,3070.970.6168.1926,207,017,197
108美亚柏科15.97-0.99%-0.1653,0298,4760.670.8257.6512,616,819,616
109德生科技15.81-1.74%-0.28189,78330,13714.541.2932.462,064,022,266
110思特奇15.59-1.83%-0.2914,2262,2151.300.9319.731,710,445,516
111掌阅科技15.38-1.35%-0.2157,0408,8433.501.4846.612,509,270,608
112华扬联众15.32-2.54%-0.40138,73520,72714.640.5924.321,452,107,012
113中富通15.29-1.86%-0.2911,6441,7910.620.6246.332,894,763,960
114新大陆15.25-0.26%-0.0476,97511,7090.760.4821.0115,414,151,259
115网达软件15.23-1.17%-0.1811,8801,8120.540.54126.923,362,784,000
116海量数据15.13-2.01%-0.3121,1383,2093.150.7662.781,015,765,864
117国新健康15.03-1.18%-0.1868,16410,3490.760.68-61.2013,508,662,378
118迅游科技15.01-1.64%-0.2520,1673,0401.130.85-4.022,677,048,165
119方直科技14.99-1.45%-0.22294,22644,55717.531.2083.232,515,788,039
120赛意信息14.88-1.26%-0.1915,5852,3321.650.6626.941,405,400,004
121鼎信通讯14.830.07%0.0119,4562,8780.420.7242.376,885,753,856
122昆仑万维14.82-1.20%-0.18286,21842,3434.190.7713.9810,123,709,155
123科创信息14.65-0.88%-0.1315,4282,2612.040.5973.921,109,686,562
124中青宝14.562.10%0.30289,35041,18011.080.9653.933,800,722,016
125四维图新14.550.90%0.13227,15832,9341.410.7367.3923,451,272,939
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019