网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:16.61

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101中国联通4.17-0.48%-0.02476,92719,8840.160.7923.43128,251,036,364
102宜通世纪4.34-0.69%-0.0362,4902,7210.740.71111.863,670,220,698
103荣科科技6.83-0.44%-0.0388,4966,0861.600.1975.553,773,351,755
104格尔软件18.09-0.22%-0.0424,7714,4931.280.7741.113,493,209,644
105吴通控股3.19-1.24%-0.04112,3773,6060.880.75159.504,066,773,018
106利欧股份2.92-1.35%-0.04942,80327,5331.411.156.3719,590,352,956
107赢时胜8.01-0.50%-0.0473,9395,9711.000.7642.455,927,536,811
108银之杰14.98-0.27%-0.04105,93116,1621.501.08-432.9510,585,475,214
109晶晨股份86.55-0.05%-0.0417,67815,3380.840.961,482.0218,308,303,532
110普元信息21.00-0.19%-0.043,4337230.521.0037.291,396,597,839
111北纬科技4.16-1.19%-0.0552,9902,2190.941.06138.672,353,618,704
112神州泰岳4.45-1.11%-0.05230,74510,2311.180.94-9.028,726,859,329
113远光软件8.49-0.59%-0.0599,7418,5140.900.9036.179,360,107,091
114东软集团9.17-0.54%-0.0541,1343,7720.330.94152.8311,392,535,605
115广电网络5.57-0.89%-0.0538,7742,1670.550.77-25.073,957,376,725
116顺利办3.43-1.44%-0.05471,87416,4916.160.49-2.512,626,691,781
117金科文化3.22-1.53%-0.05358,75011,6531.090.68-4.0510,638,325,410
118*ST长动1.77-2.75%-0.0528,9095150.950.92-1.30540,504,900
119飞利信3.28-1.50%-0.05198,1646,5321.390.77-29.824,673,235,419
120常山北明4.96-1.00%-0.05106,4785,3260.670.941,271.797,929,138,936
121华平股份3.65-1.62%-0.0659,1512,1791.120.95125.431,927,743,485
122天下秀9.86-0.60%-0.0664,6406,3331.360.7317.854,694,158,492
123佳都科技6.34-0.94%-0.0677,8104,9520.451.0371.7210,966,505,933
124拓尔思9.83-0.61%-0.0643,1454,2640.610.8327.896,973,037,484
125亚联发展4.36-1.58%-0.07181,9398,0595.770.47-7.691,373,923,200
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021