赛意信息(300687) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 中国联通 | 4.17 | -0.48% | -0.02 | 476,927 | 19,884 | 0.16 | 0.79 | 23.43 | 128,251,036,364 |
| 102 | 宜通世纪 | 4.34 | -0.69% | -0.03 | 62,490 | 2,721 | 0.74 | 0.71 | 111.86 | 3,670,220,698 |
| 103 | 荣科科技 | 6.83 | -0.44% | -0.03 | 88,496 | 6,086 | 1.60 | 0.19 | 75.55 | 3,773,351,755 |
| 104 | 格尔软件 | 18.09 | -0.22% | -0.04 | 24,771 | 4,493 | 1.28 | 0.77 | 41.11 | 3,493,209,644 |
| 105 | 吴通控股 | 3.19 | -1.24% | -0.04 | 112,377 | 3,606 | 0.88 | 0.75 | 159.50 | 4,066,773,018 |
| 106 | 利欧股份 | 2.92 | -1.35% | -0.04 | 942,803 | 27,533 | 1.41 | 1.15 | 6.37 | 19,590,352,956 |
| 107 | 赢时胜 | 8.01 | -0.50% | -0.04 | 73,939 | 5,971 | 1.00 | 0.76 | 42.45 | 5,927,536,811 |
| 108 | 银之杰 | 14.98 | -0.27% | -0.04 | 105,931 | 16,162 | 1.50 | 1.08 | -432.95 | 10,585,475,214 |
| 109 | 晶晨股份 | 86.55 | -0.05% | -0.04 | 17,678 | 15,338 | 0.84 | 0.96 | 1,482.02 | 18,308,303,532 |
| 110 | 普元信息 | 21.00 | -0.19% | -0.04 | 3,433 | 723 | 0.52 | 1.00 | 37.29 | 1,396,597,839 |
| 111 | 北纬科技 | 4.16 | -1.19% | -0.05 | 52,990 | 2,219 | 0.94 | 1.06 | 138.67 | 2,353,618,704 |
| 112 | 神州泰岳 | 4.45 | -1.11% | -0.05 | 230,745 | 10,231 | 1.18 | 0.94 | -9.02 | 8,726,859,329 |
| 113 | 远光软件 | 8.49 | -0.59% | -0.05 | 99,741 | 8,514 | 0.90 | 0.90 | 36.17 | 9,360,107,091 |
| 114 | 东软集团 | 9.17 | -0.54% | -0.05 | 41,134 | 3,772 | 0.33 | 0.94 | 152.83 | 11,392,535,605 |
| 115 | 广电网络 | 5.57 | -0.89% | -0.05 | 38,774 | 2,167 | 0.55 | 0.77 | -25.07 | 3,957,376,725 |
| 116 | 顺利办 | 3.43 | -1.44% | -0.05 | 471,874 | 16,491 | 6.16 | 0.49 | -2.51 | 2,626,691,781 |
| 117 | 金科文化 | 3.22 | -1.53% | -0.05 | 358,750 | 11,653 | 1.09 | 0.68 | -4.05 | 10,638,325,410 |
| 118 | *ST长动 | 1.77 | -2.75% | -0.05 | 28,909 | 515 | 0.95 | 0.92 | -1.30 | 540,504,900 |
| 119 | 飞利信 | 3.28 | -1.50% | -0.05 | 198,164 | 6,532 | 1.39 | 0.77 | -29.82 | 4,673,235,419 |
| 120 | 常山北明 | 4.96 | -1.00% | -0.05 | 106,478 | 5,326 | 0.67 | 0.94 | 1,271.79 | 7,929,138,936 |
| 121 | 华平股份 | 3.65 | -1.62% | -0.06 | 59,151 | 2,179 | 1.12 | 0.95 | 125.43 | 1,927,743,485 |
| 122 | 天下秀 | 9.86 | -0.60% | -0.06 | 64,640 | 6,333 | 1.36 | 0.73 | 17.85 | 4,694,158,492 |
| 123 | 佳都科技 | 6.34 | -0.94% | -0.06 | 77,810 | 4,952 | 0.45 | 1.03 | 71.72 | 10,966,505,933 |
| 124 | 拓尔思 | 9.83 | -0.61% | -0.06 | 43,145 | 4,264 | 0.61 | 0.83 | 27.89 | 6,973,037,484 |
| 125 | 亚联发展 | 4.36 | -1.58% | -0.07 | 181,939 | 8,059 | 5.77 | 0.47 | -7.69 | 1,373,923,200 |
