网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:13.02

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101用友网络51.611.20%0.61245,816125,4460.760.80147.46166,989,256,958
102新华网25.432.46%0.61135,80534,1162.621.0368.6913,198,916,625
103号百控股21.592.91%0.61170,50636,2122.140.94299.8617,179,075,345
104南威软件13.894.51%0.60226,90231,2373.841.1236.558,206,122,798
105维宏股份26.042.36%0.6010,5492,7381.160.96-87.212,367,348,480
106会畅通讯44.901.35%0.6095,37042,4136.350.79106.906,738,845,191
107易华录60.290.99%0.5965,43839,1651.220.8591.1832,255,934,313
108华胜天成15.623.93%0.591,113,188172,49710.131.2374.3117,162,371,642
109浩云科技10.825.77%0.59269,21428,3813.941.6275.617,396,430,351
110东方国信14.904.05%0.58595,75487,3105.671.2031.0415,657,793,066
111游族网络27.502.12%0.57583,064157,4596.500.9953.9224,680,844,568
112赛意信息23.902.44%0.5779,10518,7508.381.1674.182,257,383,083
113万达信息23.402.50%0.57362,39084,3003.051.48-16.6027,789,483,431
114常山北明11.385.18%0.561,466,003165,5699.171.471,625.7118,192,258,285
115和仁科技22.022.61%0.5619,3984,2061.211.1975.933,525,351,354
116数字政通14.753.87%0.55228,45433,3755.331.1746.526,318,165,509
117国电南瑞22.222.54%0.55390,37585,6121.331.2423.6465,213,453,380
118科大讯飞40.931.31%0.53714,296288,6773.491.18141.1483,792,320,321
119信息发展12.004.62%0.5398,57411,6584.811.69-16.302,461,624,512
120生意宝22.832.24%0.50127,89128,8915.061.15175.625,769,597,600
121远光软件14.453.58%0.50272,66238,8412.470.9754.0815,930,924,318
122天泽信息20.352.52%0.50212,30842,8015.980.5758.317,227,929,300
123南天信息14.723.44%0.49166,25424,1855.191.1661.544,719,053,284
124梦网集团20.742.37%0.48353,90772,3414.461.02-53.1816,451,022,961
125浪潮软件21.032.34%0.48201,70642,3716.221.37420.606,815,796,776
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020