赛意信息(300687) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 用友网络 | 51.61 | 1.20% | 0.61 | 245,816 | 125,446 | 0.76 | 0.80 | 147.46 | 166,989,256,958 |
| 102 | 新华网 | 25.43 | 2.46% | 0.61 | 135,805 | 34,116 | 2.62 | 1.03 | 68.69 | 13,198,916,625 |
| 103 | 号百控股 | 21.59 | 2.91% | 0.61 | 170,506 | 36,212 | 2.14 | 0.94 | 299.86 | 17,179,075,345 |
| 104 | 南威软件 | 13.89 | 4.51% | 0.60 | 226,902 | 31,237 | 3.84 | 1.12 | 36.55 | 8,206,122,798 |
| 105 | 维宏股份 | 26.04 | 2.36% | 0.60 | 10,549 | 2,738 | 1.16 | 0.96 | -87.21 | 2,367,348,480 |
| 106 | 会畅通讯 | 44.90 | 1.35% | 0.60 | 95,370 | 42,413 | 6.35 | 0.79 | 106.90 | 6,738,845,191 |
| 107 | 易华录 | 60.29 | 0.99% | 0.59 | 65,438 | 39,165 | 1.22 | 0.85 | 91.18 | 32,255,934,313 |
| 108 | 华胜天成 | 15.62 | 3.93% | 0.59 | 1,113,188 | 172,497 | 10.13 | 1.23 | 74.31 | 17,162,371,642 |
| 109 | 浩云科技 | 10.82 | 5.77% | 0.59 | 269,214 | 28,381 | 3.94 | 1.62 | 75.61 | 7,396,430,351 |
| 110 | 东方国信 | 14.90 | 4.05% | 0.58 | 595,754 | 87,310 | 5.67 | 1.20 | 31.04 | 15,657,793,066 |
| 111 | 游族网络 | 27.50 | 2.12% | 0.57 | 583,064 | 157,459 | 6.50 | 0.99 | 53.92 | 24,680,844,568 |
| 112 | 赛意信息 | 23.90 | 2.44% | 0.57 | 79,105 | 18,750 | 8.38 | 1.16 | 74.18 | 2,257,383,083 |
| 113 | 万达信息 | 23.40 | 2.50% | 0.57 | 362,390 | 84,300 | 3.05 | 1.48 | -16.60 | 27,789,483,431 |
| 114 | 常山北明 | 11.38 | 5.18% | 0.56 | 1,466,003 | 165,569 | 9.17 | 1.47 | 1,625.71 | 18,192,258,285 |
| 115 | 和仁科技 | 22.02 | 2.61% | 0.56 | 19,398 | 4,206 | 1.21 | 1.19 | 75.93 | 3,525,351,354 |
| 116 | 数字政通 | 14.75 | 3.87% | 0.55 | 228,454 | 33,375 | 5.33 | 1.17 | 46.52 | 6,318,165,509 |
| 117 | 国电南瑞 | 22.22 | 2.54% | 0.55 | 390,375 | 85,612 | 1.33 | 1.24 | 23.64 | 65,213,453,380 |
| 118 | 科大讯飞 | 40.93 | 1.31% | 0.53 | 714,296 | 288,677 | 3.49 | 1.18 | 141.14 | 83,792,320,321 |
| 119 | 信息发展 | 12.00 | 4.62% | 0.53 | 98,574 | 11,658 | 4.81 | 1.69 | -16.30 | 2,461,624,512 |
| 120 | 生意宝 | 22.83 | 2.24% | 0.50 | 127,891 | 28,891 | 5.06 | 1.15 | 175.62 | 5,769,597,600 |
| 121 | 远光软件 | 14.45 | 3.58% | 0.50 | 272,662 | 38,841 | 2.47 | 0.97 | 54.08 | 15,930,924,318 |
| 122 | 天泽信息 | 20.35 | 2.52% | 0.50 | 212,308 | 42,801 | 5.98 | 0.57 | 58.31 | 7,227,929,300 |
| 123 | 南天信息 | 14.72 | 3.44% | 0.49 | 166,254 | 24,185 | 5.19 | 1.16 | 61.54 | 4,719,053,284 |
| 124 | 梦网集团 | 20.74 | 2.37% | 0.48 | 353,907 | 72,341 | 4.46 | 1.02 | -53.18 | 16,451,022,961 |
| 125 | 浪潮软件 | 21.03 | 2.34% | 0.48 | 201,706 | 42,371 | 6.22 | 1.37 | 420.60 | 6,815,796,776 |
