网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:16.61

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101宝兰德71.89-0.19%-0.149206630.420.7950.271,570,221,380
102山大地纬12.90-1.07%-0.143,2094160.840.5458.40490,322,550
103光云科技22.62-0.62%-0.145,1761,1781.320.6394.25889,861,910
104城地香江15.47-0.83%-0.1327,6184,2730.960.5414.734,434,254,403
105天玑科技8.69-1.47%-0.1342,4153,7141.351.7896.562,723,945,614
106会畅通讯29.19-0.44%-0.1318,1315,3361.170.9036.724,531,575,834
107运达科技8.25-1.55%-0.1387,1287,2171.960.9228.063,660,657,000
108中远海科12.53-1.03%-0.1333,1864,1651.090.6819.743,799,597,200
109上海钢联63.60-0.20%-0.1311,3417,1650.590.7356.0512,143,187,432
110先进数通15.50-0.77%-0.1239,2736,1121.670.5126.273,635,257,780
111云赛智联5.82-1.86%-0.1169,7614,0680.651.3331.986,252,443,402
112姚记科技23.05-0.48%-0.1114,7563,3930.370.818.609,250,242,914
113立昂技术10.01-1.09%-0.1192,5409,3212.730.7279.823,398,591,376
114网达软件15.74-0.69%-0.1111,2481,7710.510.8549.193,475,392,000
115启明信息10.88-1.00%-0.1130,3303,3110.740.9035.094,445,007,190
116科蓝软件19.71-0.56%-0.1182,83116,5692.810.7166.795,814,049,375
117普元信息21.04-0.52%-0.112,5265300.380.7337.361,399,258,025
118华虹计通8.85-1.12%-0.1012,8921,1430.770.85267.371,486,800,000
119赢时胜8.05-1.23%-0.1058,4344,7180.790.5642.665,957,137,494
120金证股份14.32-0.69%-0.1038,7965,5540.450.7731.8512,248,587,427
121天泽信息7.17-1.38%-0.1036,5452,6310.950.85192.232,756,150,495
122中通国脉12.90-0.77%-0.1011,3001,4590.790.59-196.951,848,740,370
123生意宝13.00-0.69%-0.0910,0821,3090.400.97130.003,285,360,000
124国脉科技6.33-1.40%-0.0935,3972,2490.350.9958.886,377,475,000
125网宿科技6.46-1.37%-0.09169,40210,9770.700.7871.7815,660,883,710
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021