网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.8 52周最低:18.39

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126新华网17.95-0.33%-0.0644,6838,0480.861.0334.379,316,577,012
127深信服195.87-0.01%-0.0228,63155,9050.701.02129.7280,392,435,825
128旋极信息3.76-2.84%-0.11418,21015,6872.421.02-4.696,495,740,637
129电科数字35.880.11%0.0443,98015,7021.031.0246.1515,315,457,941
130东方明珠7.77-1.27%-0.10110,0898,6100.321.0220.0426,530,666,562
131浩云科技6.49-3.99%-0.27101,4166,6701.481.01177.814,439,777,063
132吉大正元21.46-1.65%-0.3616,0423,4623.561.0128.49967,846,000
133晶丰明源303.17-0.70%-2.136,59220,1614.031.0130.594,959,703,552
134迪威迅5.53-4.33%-0.2559,0033,3161.971.01-11.231,660,327,200
135线上线下47.28-4.10%-2.029,7774,6774.891.0152.53945,600,000
136新智认知9.30-3.23%-0.3130,7322,8890.611.0119.794,691,854,724
137芯原股份76.00-1.49%-1.1535,69227,4941.751.01844.4415,543,470,144
138中通国脉11.78-2.56%-0.3120,6182,4391.441.01-35.551,688,229,578
139华平股份3.81-3.54%-0.1467,4282,5861.271.00595.312,023,189,629
140梦网科技17.59-0.23%-0.04105,31418,3791.321.0097.7214,006,147,965
141深南股份4.67-3.11%-0.1541,4931,9611.541.00-66.711,260,900,000
142汤姆猫4.470.45%0.021,393,35161,7284.090.9922.0315,210,900,746
143天亿马62.30-4.73%-3.0918,58011,67315.780.99148.33733,769,400
144同辉信息5.86-5.48%-0.3435,5062,1252.390.9927.40869,234,292
145明微电子216.550.15%0.3311,15224,1226.310.9924.113,824,792,720
146盛天网络18.302.29%0.41128,22023,3775.340.9939.014,392,000,000
147东软载波18.93-3.91%-0.77101,69219,4732.200.9957.048,757,190,963
148佳都科技7.84-0.63%-0.05127,51810,0270.740.9954.7513,561,105,128
149富满微86.50-4.95%-4.50118,950104,1705.800.9933.0217,728,390,731
150殷图网联11.24-4.18%-0.492,5042860.500.9951.09562,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021