网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:33 52周最低:13.02

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126掌阅科技14.18-4.25%-0.6344,4826,3782.730.8142.972,313,488,766
127德生科技14.18-10.03%-1.58167,08024,66412.800.9529.121,851,223,007
128正元智慧14.16-0.70%-0.1013,9921,9891.620.9819.131,221,955,438
129昆仑万维14.11-4.21%-0.62440,45664,2436.451.2813.319,638,700,147
130飞天诚信13.79-2.82%-0.40116,67416,4452.790.6865.675,764,826,760
131盛天网络13.7010.04%1.2592,16212,5973.841.6289.483,288,000,000
132方直科技13.67-8.26%-1.23199,96127,92511.910.7475.902,294,251,000
133金卡智能13.64-2.01%-0.2827,6023,7820.651.0212.985,824,940,244
134川大智胜13.61-1.23%-0.1718,4542,5300.820.8464.233,070,771,153
135科远智慧13.49-2.46%-0.3413,9831,9010.581.0125.453,237,487,345
136东软载波13.22-0.90%-0.1221,6222,8800.470.7438.916,056,277,352
137天泽信息13.00-2.33%-0.3163,9728,3842.200.5822.493,778,537,646
138润和软件12.99-1.07%-0.14218,45728,6692.740.8734.1810,345,376,825
139汇金科技12.91-1.38%-0.1850,6626,6822.011.1692.213,258,364,583
140恒实科技12.80-2.29%-0.3034,4454,4501.130.6519.453,911,150,080
141恒锋信息12.77-4.63%-0.6254,8347,1276.870.8029.381,019,371,303
142恒华科技12.680.00%0.0032,1734,1170.611.0220.516,730,502,790
143杰赛科技12.62-1.10%-0.1442,5915,4170.830.69306.316,514,497,622
144初灵信息12.59-2.55%-0.3342,5475,4671.930.64-9.062,769,672,866
145神州信息12.36-3.06%-0.39176,79122,1651.880.90-186.1411,631,942,963
146新智认知12.33-2.14%-0.2717,4842,1690.350.8822.026,220,491,264
147拓尔思12.095.13%0.59159,82519,3243.412.1472.535,658,309,160
148同有科技12.038.38%0.93291,95034,4866.943.61-5,230.435,063,217,534
149三六五网11.700.60%0.0730,4473,5771.581.2424.892,249,766,675
150金桥信息11.66-2.02%-0.2427,2973,2091.180.7443.642,694,822,588
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019