赛意信息(300687) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 126 | 鼎信通讯 | 11.17 | 2.57% | 0.28 | 35,194 | 3,894 | 0.54 | 2.05 | 53.19 | 7,284,968,008 |
| 127 | 皖通科技 | 11.24 | 0.90% | 0.10 | 33,553 | 3,732 | 0.88 | 1.28 | 30.70 | 4,306,626,356 |
| 128 | 银江股份 | 11.38 | 0.35% | 0.04 | 94,772 | 10,697 | 1.51 | 1.17 | 51.73 | 7,146,358,299 |
| 129 | 恒华科技 | 11.43 | 0.88% | 0.10 | 81,917 | 9,374 | 1.53 | 1.00 | 28.87 | 6,121,142,190 |
| 130 | 金桥信息 | 11.54 | 0.35% | 0.04 | 14,106 | 1,619 | 0.61 | 1.18 | 49.96 | 2,675,182,143 |
| 131 | 吉大通信 | 11.59 | 0.52% | 0.06 | 22,448 | 2,583 | 0.93 | 1.31 | 68.18 | 2,781,600,000 |
| 132 | 华虹计通 | 11.71 | 2.63% | 0.30 | 45,434 | 5,240 | 2.70 | 1.99 | 387.75 | 1,967,280,000 |
| 133 | 世纪华通 | 11.80 | 1.03% | 0.12 | 416,537 | 48,883 | 0.85 | 0.74 | 23.10 | 57,474,273,845 |
| 134 | 中电兴发 | 11.95 | 6.98% | 0.78 | 370,242 | 43,060 | 5.35 | 1.36 | 24.39 | 8,263,495,684 |
| 135 | 浙数文化 | 12.04 | -2.43% | -0.30 | 438,505 | 52,307 | 3.36 | 2.37 | 34.34 | 15,649,125,915 |
| 136 | 东软集团 | 12.30 | 0.99% | 0.12 | 111,978 | 13,828 | 0.90 | 1.42 | -535.22 | 15,293,578,331 |
| 137 | 海联讯 | 12.35 | 0.49% | 0.06 | 27,611 | 3,392 | 0.82 | 0.95 | 339.56 | 4,140,600,000 |
| 138 | 拓尔思 | 12.46 | 0.16% | 0.02 | 71,032 | 8,812 | 1.00 | 0.97 | 37.43 | 8,838,661,958 |
| 139 | 东华软件 | 12.61 | 1.78% | 0.22 | 449,226 | 56,691 | 1.44 | 1.63 | 66.81 | 39,255,077,925 |
| 140 | 金财互联 | 12.77 | -2.44% | -0.32 | 129,000 | 16,389 | 1.66 | 1.60 | -14.35 | 9,950,360,695 |
| 141 | 新晨科技 | 12.95 | 0.31% | 0.04 | 29,495 | 3,786 | 0.98 | 0.77 | 56.30 | 3,886,081,053 |
| 142 | 三六五网 | 13.11 | -0.23% | -0.03 | 18,129 | 2,356 | 0.94 | 1.02 | 34.50 | 2,520,892,403 |
| 143 | 朗玛信息 | 13.17 | 1.23% | 0.16 | 30,762 | 4,002 | 0.91 | 1.05 | 80.45 | 4,450,688,264 |
| 144 | 中青宝 | 13.47 | 0.97% | 0.13 | 76,400 | 10,211 | 2.93 | 1.00 | 79.24 | 3,516,189,942 |
| 145 | 润和软件 | 13.48 | 10.04% | 1.23 | 726,416 | 95,138 | 9.12 | 3.29 | -5.71 | 10,735,618,137 |
| 146 | 启明信息 | 13.52 | 1.27% | 0.17 | 110,787 | 14,854 | 2.71 | 0.87 | 62.16 | 5,523,575,112 |
| 147 | 信息发展 | 13.57 | 6.77% | 0.86 | 108,844 | 14,174 | 5.31 | 1.66 | -18.44 | 2,783,687,052 |
| 148 | 国新健康 | 13.58 | 0.59% | 0.08 | 110,839 | 14,672 | 1.23 | 1.48 | -3,086.36 | 12,205,431,477 |
| 149 | 南天信息 | 14.00 | 1.08% | 0.15 | 34,538 | 4,789 | 1.08 | 1.05 | 58.53 | 4,488,230,026 |
| 150 | 初灵信息 | 14.07 | 0.57% | 0.08 | 26,355 | 3,690 | 1.20 | 1.35 | 127.91 | 3,095,257,921 |
