赛意信息(300687) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 126 | 新开普 | 7.83 | 0.77% | 0.06 | 39,803 | 3,100 | 0.83 | 0.47 | 21.85 | 3,766,954,236 |
| 127 | 熙菱信息 | 7.90 | -0.63% | -0.05 | 21,733 | 1,713 | 1.35 | 0.69 | -52.18 | 1,273,227,200 |
| 128 | 银信科技 | 7.91 | 1.93% | 0.15 | 45,384 | 3,555 | 1.03 | 1.06 | 20.38 | 3,497,012,740 |
| 129 | 吉大通信 | 8.05 | 1.64% | 0.13 | 28,387 | 2,260 | 1.18 | 1.18 | 50.31 | 1,932,000,000 |
| 130 | 海联讯 | 8.07 | 1.00% | 0.08 | 20,758 | 1,663 | 0.62 | 0.69 | 158.55 | 2,703,450,000 |
| 131 | 赢时胜 | 8.10 | 0.12% | 0.01 | 65,502 | 5,286 | 0.89 | 0.91 | 42.93 | 5,994,138,348 |
| 132 | 中电兴发 | 8.15 | 0.62% | 0.05 | 56,474 | 4,564 | 0.82 | 0.80 | 14.18 | 5,635,773,207 |
| 133 | 国新健康 | 8.15 | -0.61% | -0.05 | 263,413 | 21,441 | 2.93 | 0.84 | 4,527.78 | 7,325,056,446 |
| 134 | 凯撒文化 | 8.29 | 6.83% | 0.53 | 446,101 | 36,541 | 5.48 | 1.89 | 43.63 | 6,745,941,341 |
| 135 | 同有科技 | 8.29 | 0.85% | 0.07 | 36,983 | 3,046 | 0.81 | 0.76 | 104.54 | 3,773,770,003 |
| 136 | 银江股份 | 8.33 | 2.46% | 0.20 | 100,659 | 8,277 | 1.60 | 1.29 | 37.86 | 5,231,033,799 |
| 137 | 恒实科技 | 8.51 | 0.59% | 0.05 | 19,611 | 1,663 | 0.63 | 0.94 | 31.75 | 2,669,511,729 |
| 138 | 天玑科技 | 8.52 | 0.71% | 0.06 | 14,356 | 1,217 | 0.46 | 0.46 | 94.67 | 2,670,657,840 |
| 139 | 远光软件 | 8.64 | 0.35% | 0.03 | 81,817 | 7,060 | 0.74 | 0.75 | 36.81 | 9,525,480,008 |
| 140 | 鼎信通讯 | 8.66 | 2.36% | 0.20 | 16,789 | 1,438 | 0.26 | 1.25 | 45.58 | 5,647,969,825 |
| 141 | 拓尔思 | 8.68 | -3.56% | -0.32 | 142,630 | 12,440 | 2.01 | 1.89 | 19.51 | 6,157,270,128 |
| 142 | 恒华科技 | 8.72 | 1.99% | 0.17 | 32,221 | 2,785 | 0.54 | 0.75 | 20.29 | 5,230,739,690 |
| 143 | 今天国际 | 8.75 | 1.04% | 0.09 | 12,474 | 1,083 | 0.46 | 0.88 | 39.77 | 2,390,783,710 |
| 144 | 新智认知 | 8.78 | 1.39% | 0.12 | 30,702 | 2,669 | 0.61 | 0.91 | 292.67 | 4,429,514,460 |
| 145 | 华虹计通 | 8.83 | 0.80% | 0.07 | 12,845 | 1,122 | 0.76 | 0.79 | 266.77 | 1,483,440,000 |
| 146 | 捷顺科技 | 8.87 | 0.57% | 0.05 | 13,531 | 1,199 | 0.21 | 0.52 | 42.12 | 5,638,729,437 |
| 147 | 金财互联 | 8.88 | -0.45% | -0.04 | 37,425 | 3,306 | 0.48 | 1.01 | -8.58 | 6,919,279,794 |
| 148 | 梅安森 | 8.90 | 0.57% | 0.05 | 13,237 | 1,174 | 0.80 | 0.85 | 54.60 | 1,468,774,120 |
| 149 | 朗玛信息 | 8.95 | 0.79% | 0.07 | 14,611 | 1,300 | 0.43 | 0.69 | 63.93 | 3,024,575,548 |
| 150 | 润和软件 | 9.13 | 3.40% | 0.30 | 227,511 | 20,648 | 2.86 | 1.39 | -3.90 | 7,271,230,978 |
