网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:33 52周最低:13.02

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126深南股份7.05-1.12%-0.0877,6185,5162.870.73-141.001,903,500,000
127天源迪科8.68-0.80%-0.07140,88412,2592.260.6317.955,414,714,530
128暴风集团3.30-2.08%-0.07131,6244,4115.170.94-0.71840,682,788
129汇金科技15.99-0.44%-0.0747,8067,7171.890.52114.214,035,728,093
130*ST中安2.25-3.02%-0.07133,4563,0041.770.74-1.341,698,847,097
131北信源8.15-0.85%-0.07952,23778,2336.570.7897.1411,816,066,309
132顺利办5.49-1.26%-0.07117,2746,4731.530.84-37.374,204,238,448
133科创信息14.60-0.41%-0.0626,5273,9133.040.4573.661,272,413,258
134国旅联合4.50-1.32%-0.0630,5261,3870.600.73-32.172,272,214,970
135科远智慧14.59-0.41%-0.0617,0762,4860.710.7327.533,501,478,159
136艾格拉斯3.29-1.79%-0.06321,97110,6762.240.7910.934,737,724,816
137榕基软件8.95-0.67%-0.06106,7589,6731.720.55196.275,568,690,000
138*ST东网2.07-2.82%-0.06104,9182,1781.390.58-3.501,560,320,899
139世纪鼎利5.98-0.99%-0.06106,5836,4552.101.1066.443,035,354,808
140中信国安3.62-1.63%-0.06349,62112,7770.890.546.8114,189,771,394
141万方发展4.90-1.21%-0.0633,1061,6301.070.94-10.851,516,060,000
142启明信息9.85-0.51%-0.0551,3215,0751.260.8354.424,024,202,282
143新大陆19.69-0.25%-0.05287,10156,8772.810.6227.1220,096,849,095
144中国联通5.97-0.83%-0.05962,15457,6170.450.4738.07126,543,680,478
145千方科技23.15-0.22%-0.05398,26993,3723.270.8739.9128,162,710,244
146安硕信息21.06-0.24%-0.0521,7264,6291.580.8188.602,894,486,400
147宜通世纪5.23-0.95%-0.05148,9307,8801.760.97-3.404,422,869,644
148飞利信4.30-1.15%-0.051,009,79644,6907.121.76-2.876,094,754,666
149恺英网络2.64-1.86%-0.05404,64010,7821.910.92-22.005,598,916,773
150*ST凯瑞5.74-0.86%-0.0535,5242,0422.080.80-4.00979,932,800
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020