网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.96 52周最低:13.02

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126游族网络21.20-1.35%-0.29125,68526,7301.400.5841.5719,026,687,448
127远光软件10.44-2.70%-0.29183,15319,2731.660.8639.0711,509,955,009
128天泽信息16.35-1.74%-0.2953,0018,7951.490.6646.855,807,206,096
129东软集团11.95-2.29%-0.28146,61617,6401.180.90-519.5714,846,325,025
130金现代15.31-1.80%-0.2828,0934,3233.270.5158.881,317,042,750
131盛天网络20.00-1.38%-0.2837,3327,4831.560.5564.544,800,000,000
132中科信息23.99-1.11%-0.2724,2295,8121.350.67121.164,318,200,000
133方直科技17.85-1.49%-0.2730,4675,4631.820.6889.252,995,784,957
134万集科技47.28-0.57%-0.2717,3018,2110.900.505.219,080,596,800
135人民网20.74-1.24%-0.26105,91522,0340.960.6869.1322,932,032,501
136千方科技22.91-1.12%-0.26108,37724,9390.870.6834.1928,580,284,818
137光环新网25.86-1.00%-0.26166,02342,9901.090.6547.0239,288,899,654
138恒实科技13.28-1.92%-0.2654,8017,3101.751.2634.484,165,818,538
139东方明珠10.30-2.46%-0.26225,90023,4500.661.1719.9135,169,352,070
140山大地纬24.80-1.00%-0.2518,8834,6865.230.36104.55894,840,941
141中科金财15.65-1.57%-0.2543,9316,9071.300.63-13.265,283,075,136
142金证股份19.25-1.28%-0.2581,49515,7200.960.6073.7516,424,301,817
143东方国信13.77-1.78%-0.25274,53337,7432.610.9528.6914,470,322,853
144超图软件25.12-0.95%-0.24114,92028,7212.540.9951.0611,365,173,229
145海量数据22.55-1.05%-0.2421,9794,9690.870.4989.485,695,124,450
146思特奇17.14-1.38%-0.247,6251,3150.480.6123.162,702,150,344
147创意信息16.40-1.44%-0.24160,90026,9353.060.62165.168,619,448,860
148梦网集团19.68-1.16%-0.23133,10226,0341.680.87-50.4615,610,228,152
149中富通19.88-1.14%-0.2321,6374,3221.140.6762.133,763,761,120
150顺网科技22.20-1.03%-0.2370,79115,7651.020.5255.0015,413,176,728
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020