网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:18.07

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151晶丰明源340.504.93%16.005,15917,3793.281.20154.775,353,805,442
152顶点软件31.563.07%0.9457,03117,8123.391.4548.645,309,986,285
153迪普科技37.00-0.86%-0.3212,6404,7160.881.1352.325,303,101,960
154恒华科技8.722.11%0.18170,77915,2902.851.9158.965,230,739,690
155浩云科技7.55-3.45%-0.27248,99318,9263.640.7679.645,164,917,846
156易联众11.931.02%0.12346,29241,5098.050.64969.925,129,900,000
157吴通控股4.01-4.52%-0.19573,15223,2784.500.83-9.395,112,150,409
158中电兴发7.390.14%0.01113,4518,3931.640.6216.145,110,228,712
159天下秀10.68-1.29%-0.14190,73620,3854.011.6656.215,084,544,898
160先进数通16.56-14.46%-2.80668,508115,29421.851.9625.665,065,977,190
161会畅通讯30.695.46%1.5958,61117,7683.570.9338.125,042,002,832
162科大国创22.658.89%1.85295,85366,34213.302.5572.365,037,642,355
163鼎信通讯7.690.39%0.0316,7041,2830.260.7927.465,015,345,030
164和仁科技19.002.15%0.4014,0112,6500.531.5168.104,988,642,679
165新开普10.230.89%0.09180,10218,4263.741.6529.564,921,576,224
166创意信息9.30-2.92%-0.28236,05922,1274.490.74-6.764,887,858,195
167广西广电2.91-1.36%-0.0444,1341,2920.261.02-20.794,862,686,355
168天源迪科7.55-3.45%-0.27371,11528,2875.820.9835.924,814,972,274
169贵广网络4.51-2.80%-0.1392,1544,1980.881.61-32.214,743,176,719
170同有科技10.362.98%0.30186,10618,9174.090.8994.614,716,074,455
171浙江富润8.9710.06%0.8235,7583,2070.690.42-11.074,681,856,678
172每日互动14.96-3.92%-0.61204,48131,2676.610.95106.864,630,166,885
173凌志软件18.320.27%0.0556,97810,5802.261.0135.634,614,821,923
174新智认知9.101.34%0.1265,0395,9871.291.9531.384,590,954,623
175新晨科技15.43-4.75%-0.77241,41937,1638.150.9661.724,572,789,729
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021