赛意信息(300687) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 151 | 梅安森 | 13.60 | -2.58% | -0.36 | 39,026 | 5,382 | 2.36 | 0.71 | 87.74 | 2,244,418,880 |
| 152 | 东方国信 | 13.69 | -0.22% | -0.03 | 210,746 | 28,931 | 2.01 | 0.55 | 28.52 | 14,386,254,166 |
| 153 | 歌华有线 | 13.74 | -4.12% | -0.59 | 215,828 | 30,120 | 1.55 | 0.56 | 54.31 | 19,123,028,126 |
| 154 | 南天信息 | 13.86 | 2.74% | 0.37 | 83,437 | 11,672 | 2.60 | 0.92 | 57.94 | 4,443,347,726 |
| 155 | 湘邮科技 | 13.88 | -0.93% | -0.13 | 25,128 | 3,506 | 1.56 | 0.44 | -27.06 | 2,235,651,600 |
| 156 | 初灵信息 | 13.90 | 0.43% | 0.06 | 45,721 | 6,420 | 2.08 | 0.75 | 126.36 | 3,057,859,638 |
| 157 | 华胜天成 | 13.92 | -1.14% | -0.16 | 229,464 | 32,068 | 2.09 | 0.43 | 66.22 | 15,294,507,891 |
| 158 | 科创信息 | 13.95 | 0.72% | 0.10 | 19,062 | 2,666 | 2.19 | 0.40 | 69.75 | 1,215,764,722 |
| 159 | 南威软件 | 14.09 | -0.63% | -0.09 | 122,459 | 17,303 | 2.07 | 0.45 | 37.08 | 8,324,281,514 |
| 160 | 恒锋信息 | 14.26 | 0.07% | 0.01 | 28,093 | 4,027 | 1.71 | 0.65 | 39.97 | 2,345,242,123 |
| 161 | 德生科技 | 14.27 | -0.28% | -0.04 | 86,506 | 12,319 | 6.61 | 1.30 | 36.67 | 1,867,138,329 |
| 162 | 同有科技 | 14.45 | -0.28% | -0.04 | 65,699 | 9,454 | 1.52 | 0.43 | 1,146.83 | 6,235,536,481 |
| 163 | 浙江富润 | 14.46 | 1.54% | 0.22 | 152,022 | 21,988 | 2.91 | 0.98 | 19.54 | 7,547,340,866 |
| 164 | 数字政通 | 14.54 | 0.07% | 0.01 | 74,859 | 10,892 | 1.75 | 0.38 | 45.85 | 6,228,211,966 |
| 165 | 创意信息 | 14.92 | -0.40% | -0.06 | 201,026 | 29,826 | 3.82 | 0.60 | 150.25 | 7,841,596,158 |
| 166 | 金现代 | 15.00 | 0.47% | 0.07 | 27,480 | 4,137 | 3.19 | 0.55 | 57.69 | 1,290,375,000 |
| 167 | 川大智胜 | 15.02 | 0.87% | 0.13 | 29,362 | 4,420 | 1.30 | 0.48 | 66.76 | 3,388,903,947 |
| 168 | 启明信息 | 15.04 | -3.09% | -0.48 | 492,908 | 79,517 | 12.06 | 1.90 | 69.15 | 6,144,568,763 |
| 169 | 中科金财 | 15.29 | 0.26% | 0.04 | 36,238 | 5,552 | 1.07 | 0.44 | -12.96 | 5,161,547,529 |
| 170 | 中远海科 | 15.32 | -1.10% | -0.17 | 47,802 | 7,386 | 1.58 | 0.64 | 30.32 | 4,645,636,800 |
| 171 | 正元智慧 | 15.33 | -0.78% | -0.12 | 18,869 | 2,909 | 1.49 | 0.41 | 73.35 | 1,941,800,005 |
| 172 | 高伟达 | 15.37 | -1.73% | -0.27 | 108,525 | 16,854 | 2.43 | 0.50 | 54.89 | 6,866,735,890 |
| 173 | 焦点科技 | 15.46 | -1.65% | -0.26 | 40,366 | 6,290 | 1.32 | 0.50 | 53.31 | 4,723,030,000 |
| 174 | 纵横通信 | 15.55 | 1.37% | 0.21 | 33,203 | 5,157 | 1.63 | 0.93 | 74.05 | 3,169,712,000 |
| 175 | 真视通 | 15.76 | 7.14% | 1.05 | 198,920 | 30,980 | 9.48 | 2.19 | 109.44 | 3,305,882,216 |
