网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.8 52周最低:18.39

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151新开普8.062.41%0.1936,7932,9750.762.0624.273,877,605,510
152新媒股份46.09-0.63%-0.298,7754,0560.621.0116.886,523,303,304
153新大陆15.370.39%0.0674,52411,5570.721.7729.2115,862,807,342
154新国脉10.542.43%0.2520,5382,1360.261.71-448.518,386,635,208
155新华网17.990.28%0.0515,2212,7340.290.7938.299,337,338,186
156数据港33.840.89%0.3061,25020,8541.863.4165.0811,130,896,346
157数字认证40.951.19%0.4840,81216,9382.273.8261.227,371,000,000
158数字政通13.50-4.93%-0.70464,87964,3359.612.2932.796,532,086,267
159掌阅科技19.76-0.45%-0.0915,1233,0020.341.3828.648,672,601,460
160掌趣科技3.80-0.52%-0.0296,0973,6480.350.94126.6710,478,439,930
161捷顺科技9.470.11%0.0112,3581,1640.191.1734.736,051,240,423
162捷安高科21.80-2.64%-0.5945,6849,9897.221.1430.701,378,697,923
163拓维信息9.80-0.81%-0.08724,90970,8506.682.61160.6610,634,696,321
164拓尔思9.240.98%0.0997,3229,0441.371.2621.536,554,539,844
165拉卡拉25.891.53%0.39102,05726,6612.643.9519.619,998,001,158
166慧辰股份32.99-0.06%-0.021,0953610.261.4129.351,387,085,631
167惠程科技3.848.47%0.30284,50210,9453.5710.13-2.823,057,521,541
168恺英网络4.40-0.45%-0.02117,9535,1660.550.6622.409,384,473,630
169恒锋信息15.077.03%0.99182,26226,78811.081.6439.182,478,457,139
170恒生电子58.24-1.72%-1.02122,28671,4120.841.4240.7385,121,282,355
171恒实科技13.800.88%0.12105,72014,6173.371.2937.284,328,937,939
172恒华科技11.750.26%0.0373,0098,5231.220.8977.007,048,301,761
173思瑞浦639.174.44%27.202,15913,6320.501.19134.2827,339,876,755
174思特奇13.50-1.32%-0.18114,42815,4105.452.6629.352,833,619,261
175德生科技15.05-0.20%-0.0314,0272,1100.701.2537.493,018,824,417
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021