网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.8 52周最低:18.39

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151致远互联60.78-1.73%-1.079,5065,7621.610.9839.733,596,935,055
152依米康6.68-2.34%-0.1685,9385,7671.960.70-41.912,922,300,896
153迅游科技13.58-3.96%-0.5642,4175,8212.210.9190.532,605,009,234
154浩丰科技7.32-2.40%-0.1879,3095,8652.160.50201.652,691,957,596
155捷安高科20.05-5.65%-1.2029,0075,9044.590.8231.831,268,022,631
156全通教育5.23-3.15%-0.17112,8605,9581.780.61104.603,312,333,797
157歌华有线7.74-1.28%-0.1077,1695,9980.550.86115.8710,772,360,822
158智洋创新24.84-7.73%-2.0824,2706,1316.671.1221.23904,378,098
159慧辰股份42.00-0.57%-0.2414,7516,1923.510.5137.171,765,916,838
160福昕软件149.09-3.81%-5.914,1016,2011.421.30121.764,320,449,292
161ST三五4.714.90%0.22135,3156,4203.703.44-18.851,722,440,830
162网达软件19.28-0.87%-0.1733,7026,4361.530.6953.564,257,024,000
163霍莱沃150.00-1.61%-2.464,3106,4615.480.78241.941,179,375,000
164*ST长动3.164.98%0.15210,8166,6186.903.22-4.93964,969,200
165浩云科技6.49-3.99%-0.27101,4166,6701.481.01177.814,439,777,063
166中信国安2.40-0.41%-0.01277,9966,6910.711.05-3.249,407,583,245
167银信科技8.38-2.56%-0.2281,2736,8571.840.7620.773,704,799,844
168会畅通讯24.76-2.83%-0.7227,4816,8651.610.6866.924,220,926,683
169北纬科技4.93-1.99%-0.10138,3556,8922.450.8752.282,789,264,474
170*ST艾格1.625.19%0.08427,9666,8932.950.95-2.192,349,973,346
171电魂网络27.03-4.49%-1.2725,2806,9661.041.0617.676,542,900,721
172运达科技9.390.97%0.0975,0087,0211.690.9232.844,168,483,920
173京北方29.00-3.20%-0.9624,1467,0502.580.6620.572,709,006,725
174宜通世纪4.94-2.37%-0.12143,1237,1301.690.76119.904,177,624,482
175汇纳科技16.23-4.25%-0.7243,8987,1663.630.8561.881,961,044,721
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021