网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:33 52周最低:13.02

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151中电兴发7.17-0.69%-0.0535,6432,5700.521.3921.674,958,097,411
152拓维信息5.46-0.73%-0.0492,1285,0610.851.26-4.435,925,045,093
153暴风集团3.15-1.25%-0.0471,9992,2772.830.90-0.68802,469,934
154三五互联5.99-0.66%-0.0420,5041,2340.561.29-4.962,175,801,352
155歌华有线8.80-0.45%-0.0435,7893,1530.261.2219.7512,247,645,379
156东方明珠9.02-0.44%-0.0448,4574,3920.141.3816.9730,798,791,813
157鹏博士6.16-0.65%-0.0487,1905,3900.611.11102.678,823,324,411
158腾信股份7.25-0.41%-0.0326,5981,9381.021.5529.881,883,084,115
159ST运盛4.87-0.61%-0.033,2211570.090.46152.191,660,232,586
160东方电子4.72-0.63%-0.0334,8861,6520.361.0724.874,616,930,280
161电广传媒6.26-0.48%-0.0386,6455,4330.671.7329.818,111,194,367
162新大陆15.53-0.19%-0.0345,6717,1010.450.9321.3915,697,165,184
163真视通10.76-0.28%-0.0310,8121,1640.521.0167.252,257,061,716
164天威视讯7.68-0.39%-0.0326,6352,0540.432.1922.874,741,272,576
165吴通控股5.12-0.58%-0.03221,04811,4241.731.61-5.516,527,234,437
166*ST游久1.91-1.55%-0.0325,5684910.310.94-1.721,590,463,681
167旋极信息5.32-0.56%-0.0389,6134,7650.521.05-105.569,101,469,805
168国电南瑞20.57-0.15%-0.0382,33516,9170.280.5323.3860,370,870,208
169*ST信通3.02-0.66%-0.0212,2803730.220.49-1.611,709,086,506
170*ST高升2.08-0.95%-0.0233,3836960.560.82-0.961,231,318,186
171南天信息10.70-0.19%-0.0217,6321,8980.551.3466.293,430,290,091
172信雅达9.21-0.22%-0.0255,5325,1651.291.44148.553,970,533,305
173江苏有线3.86-0.52%-0.0273,8772,8530.171.1342.8917,203,956,445
174贵广网络7.91-0.25%-0.0232,1082,5371.051.3735.952,429,141,209
175中信国安3.40-0.58%-0.02114,7213,9250.291.206.4013,327,409,597
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019