网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.75 52周最低:16.26

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151东华软件7.86-0.63%-0.05251,98119,8680.810.9154.9724,487,691,468
152金桥信息9.27-0.54%-0.0510,2809570.440.7829.502,154,724,826
153旋极信息3.46-1.42%-0.05290,71010,1451.680.88-437.975,971,927,459
154广西广电2.94-1.34%-0.0434,1701,0110.200.88-226.154,912,817,143
155理工环科10.27-0.39%-0.0419,5192,0020.490.6810.484,073,720,845
156电广传媒4.18-0.95%-0.0455,6432,3440.430.66-6.855,416,101,031
157*ST中昌2.01-1.95%-0.0435,8697170.790.56-0.61907,102,035
158海联讯7.93-0.50%-0.0430,0412,3960.900.93155.802,656,550,000
159ST中安1.56-2.50%-0.0446,7617330.621.5522.291,177,867,320
160海峡创新4.24-0.93%-0.04130,0915,6331.941.01-2.372,846,722,898
161佳都科技6.98-0.43%-0.03100,9447,0810.580.6678.9612,073,534,923
162易联众8.16-0.37%-0.0371,8985,9171.670.55-113.183,508,800,000
163湘邮科技9.12-0.22%-0.0212,8811,1740.800.77-31.561,468,958,400
164今天国际9.34-0.21%-0.0221,5492,0100.790.5738.922,551,940,255
165浙大网新6.57-0.30%-0.0276,5525,0530.750.6993.866,750,853,060
166世纪华通6.15-0.32%-0.02544,33833,7731.050.6013.3932,000,263,899
167润欣科技6.48-0.31%-0.0243,9162,8620.920.7285.263,091,406,874
168浩云科技6.64-0.30%-0.02165,87811,2822.421.0434.554,542,391,325
169金卡智能10.84-0.18%-0.0227,6083,0150.640.7313.194,650,363,523
170*ST高升2.22-0.89%-0.0232,3897170.401.03-3.901,818,755,924
171迪威迅3.96-0.50%-0.0251,3722,0481.710.82-48.351,188,950,400
172东方明珠8.78-0.23%-0.0257,8115,0810.170.6414.7029,979,311,765
173蓝盾股份4.79-0.42%-0.02476,83223,0993.820.44-5.385,977,078,019
174数字政通10.38-0.19%-0.0230,1423,1680.700.5640.724,469,983,048
175丝路视觉17.45-0.11%-0.0223,1964,0732.040.6533.191,984,745,969
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021