赛意信息(300687) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 151 | 中电兴发 | 7.17 | -0.69% | -0.05 | 35,643 | 2,570 | 0.52 | 1.39 | 21.67 | 4,958,097,411 |
| 152 | 拓维信息 | 5.46 | -0.73% | -0.04 | 92,128 | 5,061 | 0.85 | 1.26 | -4.43 | 5,925,045,093 |
| 153 | 暴风集团 | 3.15 | -1.25% | -0.04 | 71,999 | 2,277 | 2.83 | 0.90 | -0.68 | 802,469,934 |
| 154 | 三五互联 | 5.99 | -0.66% | -0.04 | 20,504 | 1,234 | 0.56 | 1.29 | -4.96 | 2,175,801,352 |
| 155 | 歌华有线 | 8.80 | -0.45% | -0.04 | 35,789 | 3,153 | 0.26 | 1.22 | 19.75 | 12,247,645,379 |
| 156 | 东方明珠 | 9.02 | -0.44% | -0.04 | 48,457 | 4,392 | 0.14 | 1.38 | 16.97 | 30,798,791,813 |
| 157 | 鹏博士 | 6.16 | -0.65% | -0.04 | 87,190 | 5,390 | 0.61 | 1.11 | 102.67 | 8,823,324,411 |
| 158 | 腾信股份 | 7.25 | -0.41% | -0.03 | 26,598 | 1,938 | 1.02 | 1.55 | 29.88 | 1,883,084,115 |
| 159 | ST运盛 | 4.87 | -0.61% | -0.03 | 3,221 | 157 | 0.09 | 0.46 | 152.19 | 1,660,232,586 |
| 160 | 东方电子 | 4.72 | -0.63% | -0.03 | 34,886 | 1,652 | 0.36 | 1.07 | 24.87 | 4,616,930,280 |
| 161 | 电广传媒 | 6.26 | -0.48% | -0.03 | 86,645 | 5,433 | 0.67 | 1.73 | 29.81 | 8,111,194,367 |
| 162 | 新大陆 | 15.53 | -0.19% | -0.03 | 45,671 | 7,101 | 0.45 | 0.93 | 21.39 | 15,697,165,184 |
| 163 | 真视通 | 10.76 | -0.28% | -0.03 | 10,812 | 1,164 | 0.52 | 1.01 | 67.25 | 2,257,061,716 |
| 164 | 天威视讯 | 7.68 | -0.39% | -0.03 | 26,635 | 2,054 | 0.43 | 2.19 | 22.87 | 4,741,272,576 |
| 165 | 吴通控股 | 5.12 | -0.58% | -0.03 | 221,048 | 11,424 | 1.73 | 1.61 | -5.51 | 6,527,234,437 |
| 166 | *ST游久 | 1.91 | -1.55% | -0.03 | 25,568 | 491 | 0.31 | 0.94 | -1.72 | 1,590,463,681 |
| 167 | 旋极信息 | 5.32 | -0.56% | -0.03 | 89,613 | 4,765 | 0.52 | 1.05 | -105.56 | 9,101,469,805 |
| 168 | 国电南瑞 | 20.57 | -0.15% | -0.03 | 82,335 | 16,917 | 0.28 | 0.53 | 23.38 | 60,370,870,208 |
| 169 | *ST信通 | 3.02 | -0.66% | -0.02 | 12,280 | 373 | 0.22 | 0.49 | -1.61 | 1,709,086,506 |
| 170 | *ST高升 | 2.08 | -0.95% | -0.02 | 33,383 | 696 | 0.56 | 0.82 | -0.96 | 1,231,318,186 |
| 171 | 南天信息 | 10.70 | -0.19% | -0.02 | 17,632 | 1,898 | 0.55 | 1.34 | 66.29 | 3,430,290,091 |
| 172 | 信雅达 | 9.21 | -0.22% | -0.02 | 55,532 | 5,165 | 1.29 | 1.44 | 148.55 | 3,970,533,305 |
| 173 | 江苏有线 | 3.86 | -0.52% | -0.02 | 73,877 | 2,853 | 0.17 | 1.13 | 42.89 | 17,203,956,445 |
| 174 | 贵广网络 | 7.91 | -0.25% | -0.02 | 32,108 | 2,537 | 1.05 | 1.37 | 35.95 | 2,429,141,209 |
| 175 | 中信国安 | 3.40 | -0.58% | -0.02 | 114,721 | 3,925 | 0.29 | 1.20 | 6.40 | 13,327,409,597 |
