网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.66 52周最低:16.61

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151吉宏股份13.94-1.83%-0.26119,19816,7773.150.6129.665,275,025,475
152博思软件20.03-1.23%-0.2584,09616,8861.391.1233.3412,079,931,298
153中国卫通11.44-2.14%-0.2583,1559,5170.210.6963.1045,760,000,000
154格灵深瞳25.24-0.98%-0.2511,2962,8262.490.78-43.521,143,064,930
155海天瑞声58.25-0.41%-0.244,0142,3511.480.41104.021,577,179,738
156新开普9.66-2.42%-0.2486,3508,3981.790.4938.924,647,353,502
157四维图新11.35-2.07%-0.24310,16735,0961.341.07236.9526,214,322,224
158易华录20.20-1.17%-0.24202,09541,3033.130.51-40.4213,039,545,087
159中科通达12.72-1.78%-0.2314,4951,8521.800.7945.431,024,443,106
160北路智控79.70-0.29%-0.234,8623,8302.411.1618.601,610,550,183
161彩讯股份17.35-1.31%-0.2369,18512,1751.561.0437.727,673,313,365
162盛视科技24.95-0.91%-0.2316,0053,9952.480.4765.661,608,204,645
163晶华微45.57-0.48%-0.223,3521,5222.260.47-79.95676,067,679
164光环新网8.60-2.49%-0.22131,32011,3680.731.1226.0615,459,298,484
165昆仑万维13.75-1.57%-0.2296,92913,2970.820.61229.1716,265,845,613
166科蓝软件13.78-1.57%-0.2280,71011,1621.750.57168.876,368,818,931
167思特奇8.41-2.55%-0.2247,4264,0201.880.8640.052,116,302,896
168长亮科技11.28-1.91%-0.2283,3219,4391.160.6371.448,132,886,339
169捷顺科技8.40-2.44%-0.2165,6915,5361.021.0750.395,402,557,784
170法本信息11.42-1.81%-0.2174,9118,5663.570.3825.382,399,485,321
171天融信10.94-1.88%-0.21161,19017,6561.370.64-125.8912,879,934,997
172新致软件10.25-1.91%-0.2022,0262,2871.410.6817.371,597,402,599
173拓尔思12.00-1.64%-0.20125,87815,2871.760.6634.318,568,249,372
174通行宝17.50-1.13%-0.2054,9629,6869.760.4932.35985,897,325
175嘉环科技16.32-1.21%-0.2012,2942,0021.610.4118.341,245,216,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式