网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.96 52周最低:13.02

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176京北方68.483.84%2.5336,28624,3209.030.7547.232,750,841,600
177卫宁健康21.79-0.50%-0.11308,86667,5521.460.75100.0546,031,082,992
178首都在线31.57-9.98%-3.50142,90046,16528.580.76171.481,578,500,000
179网达软件26.481.46%0.3842,89011,3871.940.76147.115,846,784,000
180华东电脑30.99-0.03%-0.01120,11737,2102.810.7643.1113,228,150,546
181润和软件12.683.43%0.42483,31761,8256.070.76-5.3710,098,489,464
182依米康6.572.66%0.1791,8635,9752.100.76-76.312,874,179,175
183中科信息24.260.96%0.2340,0449,7782.220.76122.534,366,800,000
184超讯通信20.611.98%0.4028,0355,7871.790.76-41.223,225,877,200
185神州信息17.581.62%0.28215,02637,5082.230.7745.6716,937,121,779
186*ST中昌2.86-1.38%-0.04122,9483,5172.980.77-0.871,180,152,399
187润欣科技9.450.21%0.02161,11715,2853.380.77157.504,508,301,691
188山石网科43.080.28%0.1212,4485,3753.220.7769.651,665,087,880
189姚记科技35.982.01%0.7170,79925,1851.770.7815.0014,364,733,888
190世纪鼎利5.551.46%0.08118,9986,6302.340.78-5.972,817,093,509
191南威软件14.802.00%0.29313,30446,2535.300.7838.958,743,744,954
192先进数通19.651.76%0.3492,70718,3973.950.7844.154,608,568,734
193中科海讯61.751.28%0.7819,45012,1109.870.7962.871,216,475,000
194捷顺科技13.670.89%0.1262,2018,4950.980.8063.498,687,624,576
195*ST瀚叶1.10-3.51%-0.04811,7298,9383.310.81-4.582,694,898,917
196拉卡拉39.17-2.08%-0.83155,78461,4704.030.8118.9215,126,369,461
197熙菱信息10.591.83%0.1943,6664,6552.710.82626.631,706,769,120
198数据港90.81-2.35%-2.1949,51144,9092.350.82185.3319,123,360,791
199平治信息49.380.61%0.3016,6578,2311.390.8328.225,934,552,841
200当虹科技85.301.86%1.565,4824,6443.190.8366.121,467,160,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020