网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:33 52周最低:13.02

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176广电网络9.950.51%0.05197,88919,7612.790.7588.297,052,807,108
177歌华有线9.950.61%0.0645,7644,5340.330.8618.1113,848,189,946
178捷顺科技9.910.30%0.0398,6159,9471.560.9462.336,274,513,933
179中嘉博创9.890.41%0.0445,7704,5040.740.5728.476,148,152,304
180佳都科技9.87-0.10%-0.01353,00835,2332.171.2038.9316,084,288,907
181东方明珠9.780.00%0.00104,25110,1730.311.1122.5133,393,811,966
182国脉科技9.63-0.10%-0.01156,38615,0411.570.7897.089,579,184,108
183启明信息9.57-4.11%-0.41165,86916,4084.061.2455.743,909,808,714
184银江股份9.50-4.43%-0.44522,34452,1398.321.73105.565,965,764,837
185博彦科技9.430.21%0.02117,32511,1352.240.9919.654,947,570,204
186立思辰9.430.11%0.01123,74811,6901.440.67-6.348,099,812,847
187亚联发展9.311.20%0.11304,63528,8879.670.8136.132,933,767,200
188浙数文化9.14-1.83%-0.1762,4245,7340.480.8523.1411,793,058,121
189浙大网新9.13-1.40%-0.13209,08719,1912.040.8450.729,347,281,757
190天源迪科9.00-0.55%-0.05126,20011,4192.090.6517.505,426,686,206
191大智慧8.90-1.98%-0.18838,60475,2584.220.69306.9017,690,530,000
192易联众8.76-2.01%-0.1842,2533,7380.980.62193.813,766,800,000
193众应互联8.670.46%0.04349,89830,6116.710.9866.694,523,957,344
194云赛智联8.61-1.26%-0.11113,3819,7431.100.7447.108,898,130,817
195天威视讯8.58-0.92%-0.0838,1703,2990.620.5926.695,296,890,456
196新开普8.573.88%0.32159,05413,3363.311.1936.424,122,962,682
197榕基软件8.51-0.12%-0.0161,6315,2700.990.63181.455,294,922,000
198高伟达8.50-2.86%-0.25170,94614,7233.990.8334.003,637,510,400
199任子行8.353.09%0.25426,45334,6776.340.9239.765,620,345,830
200浩云科技8.25-2.02%-0.17635,46953,6609.410.8323.575,570,301,132
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019