网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.42 52周最低:13.02

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176新智认知11.19-2.19%-0.2519,4492,1910.380.87101.645,640,315,679
177朗玛信息11.19-1.06%-0.1218,9202,1250.560.8168.363,781,564,288
178梅安森11.18-1.58%-0.1825,4002,8291.540.9972.131,836,605,680
179同有科技11.04-1.52%-0.1725,5732,8410.590.67877.784,772,666,677
180吉大通信10.77-1.73%-0.1920,3252,2050.841.0563.292,582,400,000
181金财互联10.77-3.06%-0.3481,8238,8701.050.61-12.098,384,172,363
182东华软件10.71-1.65%-0.18448,42648,5581.440.7456.7333,335,661,413
183理工环科10.66-2.56%-0.2811,3891,2310.280.8812.844,228,419,105
184东软集团10.61-0.84%-0.0951,5985,5060.410.86-461.3013,181,548,830
185拓尔思10.60-0.93%-0.1029,7773,1760.420.9331.847,441,448,771
186新开普10.57-1.58%-0.1732,1983,4200.670.5731.265,080,336,747
187金桥信息10.490.29%0.0334,4583,6781.492.2245.412,424,934,067
188捷顺科技10.33-0.96%-0.1032,1723,3150.510.8048.036,571,326,856
189歌华有线10.300.00%0.00000.000.0040.7114,335,312,205
190皖通科技10.28-0.87%-0.0919,9672,0660.520.7328.053,934,969,099
191国新健康9.84-2.67%-0.2769,8906,9570.780.60-2,236.368,843,994,531
192恒华科技9.82-1.31%-0.1394,8649,1391.771.7820.405,164,652,378
193华虹计通9.73-2.70%-0.2755,5325,4183.300.66322.191,634,640,000
194中青宝9.71-1.72%-0.1764,5916,3472.470.7957.122,534,684,806
195天威视讯9.67-0.51%-0.0572,4337,0371.171.3434.575,975,978,976
196运达科技9.58-2.64%-0.2656,1465,4551.260.7432.944,255,531,800
197天玑科技9.48-2.37%-0.2370,1156,7232.231.3094.702,968,442,459
198银江股份9.44-1.56%-0.1587,5508,3091.390.9642.915,928,086,322
199创意信息9.26-2.22%-0.2180,9597,5811.541.5093.254,866,835,149
200常山北明9.25-3.24%-0.31407,77738,0482.541.031,322.8614,803,190,836
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020