网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.96 52周最低:13.02

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201捷安高科44.33-7.63%-3.6649,82922,64221.580.9738.221,023,579,700
202中富通19.85-3.41%-0.7043,7558,7872.310.9762.033,758,081,400
203中国联通5.03-1.37%-0.071,315,94866,3270.610.9832.75108,144,551,299
204万兴科技64.08-6.00%-4.0978,94651,3369.880.9854.775,119,136,916
205天玑科技10.29-3.20%-0.3460,4386,2451.930.98102.903,225,477,603
206皖通科技10.87-1.81%-0.2057,3046,2041.500.9829.694,164,860,186
207科蓝软件33.16-5.74%-2.02140,30046,5154.760.99157.909,781,525,990
208川大智胜15.73-2.36%-0.3868,42010,7353.030.9969.913,549,098,474
209榕基软件7.40-3.01%-0.23122,1069,0751.960.99168.184,604,280,000
210富满电子38.702.06%0.7876,71729,3665.410.99138.215,491,143,000
211ST中安1.671.83%0.03101,5801,7041.350.9941.751,260,922,067
212卓易信息109.02-6.04%-7.0122,22624,38510.760.99170.342,251,507,205
213东方明珠10.14-0.49%-0.05234,24023,6200.691.0019.6034,623,032,038
214丝路视觉19.88-4.19%-0.8782,47916,5107.251.0074.792,261,131,797
215网达软件26.10-3.37%-0.9154,51014,2322.471.01145.005,762,880,000
216利欧股份3.15-4.83%-0.163,018,48896,0704.501.0178.7521,133,428,703
217京天利17.78-4.31%-0.8038,8946,9721.971.01254.003,513,328,000
218天源迪科8.24-3.40%-0.29269,23122,2894.321.0153.065,140,235,913
219光环新网25.80-3.44%-0.92374,64297,1122.471.0146.9139,197,742,114
220彩讯股份29.555.24%1.47143,02441,4166.781.0186.916,235,345,500
221用友网络45.39-2.22%-1.03244,678112,2690.751.02129.69147,369,746,654
222冰川网络33.28-1.92%-0.6519,3366,4271.291.0219.815,006,167,296
223神州信息17.30-3.67%-0.66265,95146,2522.761.0244.9516,667,361,023
224博彦科技9.25-2.53%-0.24124,51211,5042.351.0222.404,893,125,634
225新大陆17.62-3.29%-0.60246,41343,5212.411.0233.2917,984,077,250
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020