网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.75 52周最低:16.26

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201中科信息19.38-4.34%-0.8827,2065,3341.511.3193.853,488,400,000
202榕基软件5.58-3.13%-0.1851,0642,8550.821.5567.153,471,876,000
203冰川网络23.01-3.24%-0.7715,2023,5171.011.0917.173,461,295,357
204宝信B4.12-1.67%-0.0710,6554410.130.873.753,459,293,411
205华扬联众15.26-3.23%-0.5139,5926,0981.750.8715.413,454,858,995
206德生科技17.100.47%0.0872,53312,1433.620.7340.633,425,162,798
207恒实科技10.862.07%0.2279,1388,5422.521.6940.523,406,685,943
208*ST联络1.56-1.89%-0.03443,5916,8562.041.15-1.083,396,353,493
209朗玛信息10.01-2.25%-0.2331,3113,1370.930.9171.503,382,793,434
210天泽信息8.80-4.45%-0.41103,3999,0322.691.28235.923,382,723,062
211生意宝13.33-3.75%-0.5219,2522,5980.760.94133.303,368,757,600
212运达科技7.54-1.31%-0.1026,2701,9750.590.7425.653,345,618,640
213财富趋势199.86-4.37%-9.1410,06020,3556.041.0536.013,328,067,321
214世纪鼎利6.163.53%0.21165,65910,1793.070.99-6.773,319,948,460
215科远智慧13.720.07%0.0110,6071,4530.440.7124.073,292,685,424
216联创股份3.080.00%0.00620,89019,2705.820.63-2.263,283,063,858
217海量数据12.93-3.07%-0.4120,4072,6450.810.9464.333,266,952,295
218润欣科技6.77-2.03%-0.1461,7084,1731.290.9789.083,229,756,873
219*ST晨鑫2.250.90%0.02146,0203,2761.020.48-3.213,211,184,250
220信雅达7.40-1.86%-0.1450,8253,7861.180.9032.033,187,260,090
221惠程科技3.87-3.49%-0.14204,1777,9882.550.9048.383,103,467,428
222当虹科技62.84-0.51%-0.325,3243,3201.090.9546.553,064,509,482
223福昕软件280.004.60%12.315,38414,7254.940.7980.843,051,224,680
224荣联科技4.60-2.95%-0.14104,5824,8181.580.5696.033,043,269,440
225久其软件4.28-2.06%-0.0954,6352,3590.771.11-36.713,041,124,823
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021