赛意信息(300687) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 201 | 中科信息 | 19.38 | -4.34% | -0.88 | 27,206 | 5,334 | 1.51 | 1.31 | 93.85 | 3,488,400,000 |
| 202 | 榕基软件 | 5.58 | -3.13% | -0.18 | 51,064 | 2,855 | 0.82 | 1.55 | 67.15 | 3,471,876,000 |
| 203 | 冰川网络 | 23.01 | -3.24% | -0.77 | 15,202 | 3,517 | 1.01 | 1.09 | 17.17 | 3,461,295,357 |
| 204 | 宝信B | 4.12 | -1.67% | -0.07 | 10,655 | 441 | 0.13 | 0.87 | 3.75 | 3,459,293,411 |
| 205 | 华扬联众 | 15.26 | -3.23% | -0.51 | 39,592 | 6,098 | 1.75 | 0.87 | 15.41 | 3,454,858,995 |
| 206 | 德生科技 | 17.10 | 0.47% | 0.08 | 72,533 | 12,143 | 3.62 | 0.73 | 40.63 | 3,425,162,798 |
| 207 | 恒实科技 | 10.86 | 2.07% | 0.22 | 79,138 | 8,542 | 2.52 | 1.69 | 40.52 | 3,406,685,943 |
| 208 | *ST联络 | 1.56 | -1.89% | -0.03 | 443,591 | 6,856 | 2.04 | 1.15 | -1.08 | 3,396,353,493 |
| 209 | 朗玛信息 | 10.01 | -2.25% | -0.23 | 31,311 | 3,137 | 0.93 | 0.91 | 71.50 | 3,382,793,434 |
| 210 | 天泽信息 | 8.80 | -4.45% | -0.41 | 103,399 | 9,032 | 2.69 | 1.28 | 235.92 | 3,382,723,062 |
| 211 | 生意宝 | 13.33 | -3.75% | -0.52 | 19,252 | 2,598 | 0.76 | 0.94 | 133.30 | 3,368,757,600 |
| 212 | 运达科技 | 7.54 | -1.31% | -0.10 | 26,270 | 1,975 | 0.59 | 0.74 | 25.65 | 3,345,618,640 |
| 213 | 财富趋势 | 199.86 | -4.37% | -9.14 | 10,060 | 20,355 | 6.04 | 1.05 | 36.01 | 3,328,067,321 |
| 214 | 世纪鼎利 | 6.16 | 3.53% | 0.21 | 165,659 | 10,179 | 3.07 | 0.99 | -6.77 | 3,319,948,460 |
| 215 | 科远智慧 | 13.72 | 0.07% | 0.01 | 10,607 | 1,453 | 0.44 | 0.71 | 24.07 | 3,292,685,424 |
| 216 | 联创股份 | 3.08 | 0.00% | 0.00 | 620,890 | 19,270 | 5.82 | 0.63 | -2.26 | 3,283,063,858 |
| 217 | 海量数据 | 12.93 | -3.07% | -0.41 | 20,407 | 2,645 | 0.81 | 0.94 | 64.33 | 3,266,952,295 |
| 218 | 润欣科技 | 6.77 | -2.03% | -0.14 | 61,708 | 4,173 | 1.29 | 0.97 | 89.08 | 3,229,756,873 |
| 219 | *ST晨鑫 | 2.25 | 0.90% | 0.02 | 146,020 | 3,276 | 1.02 | 0.48 | -3.21 | 3,211,184,250 |
| 220 | 信雅达 | 7.40 | -1.86% | -0.14 | 50,825 | 3,786 | 1.18 | 0.90 | 32.03 | 3,187,260,090 |
| 221 | 惠程科技 | 3.87 | -3.49% | -0.14 | 204,177 | 7,988 | 2.55 | 0.90 | 48.38 | 3,103,467,428 |
| 222 | 当虹科技 | 62.84 | -0.51% | -0.32 | 5,324 | 3,320 | 1.09 | 0.95 | 46.55 | 3,064,509,482 |
| 223 | 福昕软件 | 280.00 | 4.60% | 12.31 | 5,384 | 14,725 | 4.94 | 0.79 | 80.84 | 3,051,224,680 |
| 224 | 荣联科技 | 4.60 | -2.95% | -0.14 | 104,582 | 4,818 | 1.58 | 0.56 | 96.03 | 3,043,269,440 |
| 225 | 久其软件 | 4.28 | -2.06% | -0.09 | 54,635 | 2,359 | 0.77 | 1.11 | -36.71 | 3,041,124,823 |
