网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:33 52周最低:13.02

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201众应互联8.284.81%0.38399,46433,0827.661.1363.694,320,457,533
202银信科技8.282.35%0.19149,07512,3343.371.5328.863,660,589,822
203ST慧球8.15-0.61%-0.0522,8921,8700.580.71-45.793,217,568,720
204赛为智能8.143.69%0.29381,54030,7895.631.4079.965,512,244,581
205润欣科技8.13-0.73%-0.06259,60621,2215.440.69-813.003,878,570,661
206中电兴发8.003.36%0.26121,7039,5941.761.5726.535,532,047,320
207高新兴7.960.51%0.04437,53334,9192.530.6829.2113,755,334,094
208鹏博士7.82-0.38%-0.03713,03756,1354.981.1760.1511,201,038,457
209北信源7.756.46%0.472,070,627159,94214.281.94116.0211,236,136,674
210东华软件7.572.16%0.16495,37137,4141.591.3427.4923,584,201,579
211海联讯7.560.40%0.0360,0654,5421.791.35155.562,532,600,000
212运达科技7.53-0.26%-0.0231,7502,3990.710.6635.873,373,440,000
213腾信股份7.471.77%0.1361,3944,5592.361.0038.891,940,225,978
214华鹏飞7.44-3.25%-0.25305,73822,7546.851.25-6.203,319,812,325
215浩丰科技7.24-0.14%-0.01563,48742,59515.326.98-4.112,662,537,295
216麦达数字7.152.44%0.17175,92312,5403.051.40-12.724,129,159,706
217久其软件7.092.60%0.18173,83612,2372.461.02-5.005,006,912,270
218荣科科技6.994.48%0.30105,0097,2932.171.72119.903,383,442,123
219依米康6.93-1.14%-0.08101,0747,0012.310.60462.003,031,668,444
220三五互联6.922.37%0.16224,07615,4936.262.07-5.862,475,642,871
221华星创业6.861.93%0.13263,17117,8346.140.8964.532,939,719,655
222蓝盾股份6.817.41%0.47837,70356,6786.753.2220.648,449,993,305
223迪威迅6.79-1.16%-0.08311,43020,75410.371.03-13.872,038,629,600
224华软科技6.773.83%0.25257,40517,5644.511.57135.403,867,701,000
225智度股份6.730.75%0.05119,6978,0961.811.0312.354,456,267,333
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019