网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.96 52周最低:13.02

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226奇安信110.60-4.99%-5.8155,53962,8938.020.93-122.897,657,609,988
227冰川网络32.43-2.96%-0.9916,3315,3871.090.9319.304,878,305,451
228世纪华通10.68-3.52%-0.391,101,406119,5982.260.9320.9452,107,406,168
229中国联通5.06-0.78%-0.041,183,36060,3230.550.9332.94108,789,548,623
230天源迪科8.26-3.62%-0.31301,22825,4204.830.9353.195,152,712,214
231德生科技13.47-3.79%-0.5344,8576,1403.430.9434.341,762,463,440
232新大陆16.93-3.97%-0.70221,16138,2832.170.9431.9917,279,819,968
233超图软件24.80-2.21%-0.56145,64236,3703.220.9450.4111,220,393,952
234同有科技14.87-3.57%-0.55140,89021,2563.260.941,180.166,416,776,988
235迪普科技44.46-3.58%-1.6531,24214,1642.180.9471.866,372,321,977
236每日互动32.20-4.02%-1.3544,20614,4731.430.94169.479,966,000,915
237拉卡拉36.65-6.43%-2.52178,24967,4184.620.9417.7114,153,215,235
238国新健康13.21-4.14%-0.57181,98824,5382.020.94-3,002.2711,872,882,902
239安博通89.60-2.87%-2.654,0673,6953.350.9551.791,089,110,400
240东方国信13.58-3.14%-0.44368,19750,5213.500.9528.2914,270,659,720
241利欧股份3.300.92%0.032,367,81778,6703.530.9561.1122,139,782,451
242远光软件10.26-4.38%-0.47269,46628,1822.440.9538.4011,311,507,509
243ST游久2.01-2.43%-0.0570,7631,4360.850.95-95.711,673,734,031
244华胜天成13.80-4.76%-0.69564,83779,9565.140.9565.6515,162,658,685
245掌趣科技8.56-4.78%-0.43957,98384,3213.470.9695.1123,604,064,684
246华鹏飞4.06-3.56%-0.1560,7142,5051.360.96-3.571,811,618,016
247中国软件103.96-7.43%-8.34370,182393,2417.490.9610,396.0051,414,746,817
248吉宏股份42.59-7.77%-3.5971,99631,8811.900.9628.7016,116,451,576
249捷顺科技13.22-3.29%-0.4568,2659,1741.070.9761.408,401,638,398
250四维图新18.32-4.88%-0.94843,809158,0694.330.98173.4835,701,193,688
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020