网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.66 52周最低:16.61

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1纳芯微361.44-0.05%-0.174,28715,4481.870.78134.368,305,714,456
2吉比特316.41-0.97%-3.104,06912,9070.570.4117.8422,739,273,570
3思瑞浦304.95-2.82%-8.855,88618,3780.900.8677.0119,840,613,902
4金山办公256.900.11%0.2724,40462,6150.530.76117.68118,487,810,800
5柏楚电子233.00-1.72%-4.085,90813,8330.400.9465.0834,002,317,003
6安恒信息206.02-4.40%-9.486,38213,3860.810.69-101.9916,173,537,470
7麒麟信安191.90-1.07%-2.088,74716,8867.730.4753.752,171,039,157
8中望软件185.33-1.68%-3.173,4486,4260.700.59162.579,097,796,140
9左江科技134.820.88%1.1811,27515,0811.110.84-149.2213,751,640,000
10晶丰明源130.69-2.14%-2.867,0089,3491.110.72-84.868,220,895,008
11钜泉科技119.40-2.35%-2.876,3337,6625.190.8328.181,457,631,618
12中科创达113.90-2.57%-3.0040,55746,4220.951.1857.9048,675,835,188
13国联股份113.52-10.00%-12.6178,62389,3951.582.7055.1156,607,362,030
14深信服110.58-1.92%-2.1719,00721,0540.460.60-160.2645,790,537,852
15广立微101.50-2.70%-2.8212,92913,3723.200.72159.144,102,844,470
16乐鑫科技95.55-1.92%-1.876,0805,8560.760.5157.207,687,168,057
17华大九天94.510.07%0.0727,83626,3153.730.66166.957,061,934,919
18中控技术91.740.75%0.6836,24633,0791.100.6462.8430,109,209,188
19星环科技90.07-4.18%-3.9317,76416,1356.690.69-31.492,390,566,334
20中科江南89.35-0.85%-0.7713,25311,9925.350.8227.162,212,708,075
21创耀科技89.202.00%1.7511,76410,6576.590.8240.001,593,100,493
22霍莱沃87.10-3.76%-3.402,3342,0530.770.7856.192,636,745,202
23财富趋势86.41-0.40%-0.354,4323,8571.540.6940.192,490,051,479
24峰岹科技86.020.02%0.024,7864,1382.180.5561.011,891,205,183
25航天宏图81.00-2.56%-2.1319,37315,7571.050.9963.7814,975,383,761
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式