赛意信息(300687) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 法本信息 | 51.23 | 3.10% | 1.54 | 89,205 | 45,385 | 29.06 | 0.71 | 50.23 | 1,572,756,902 |
| 2 | 铜牛信息 | 45.12 | 7.71% | 3.23 | 39,937 | 17,895 | 17.36 | 1.81 | 57.11 | 1,037,744,388 |
| 3 | 吉大正元 | 22.77 | 1.61% | 0.36 | 75,640 | 17,225 | 16.77 | 0.65 | 34.63 | 1,026,927,000 |
| 4 | 南凌科技 | 42.06 | 7.82% | 3.05 | 29,580 | 12,272 | 16.23 | 1.46 | 32.11 | 766,753,800 |
| 5 | 天阳科技 | 37.68 | 7.41% | 2.60 | 61,297 | 22,780 | 11.50 | 1.84 | 58.88 | 2,008,466,196 |
| 6 | 暴风退 | 0.28 | -3.45% | -0.01 | 278,644 | 799 | 10.73 | 2.72 | -0.06 | 72,704,826 |
| 7 | 明微电子 | 58.31 | -1.82% | -1.08 | 15,984 | 9,484 | 9.45 | 0.63 | 40.21 | 986,273,358 |
| 8 | 声迅股份 | 28.89 | 3.14% | 0.88 | 18,481 | 5,312 | 9.03 | 1.48 | 24.28 | 591,089,400 |
| 9 | 芯朋微 | 83.00 | 0.64% | 0.53 | 23,921 | 20,125 | 8.93 | 1.26 | 90.22 | 2,223,570,000 |
| 10 | 若羽臣 | 27.73 | 6.33% | 1.65 | 26,294 | 7,204 | 8.64 | 1.65 | 29.19 | 843,823,900 |
| 11 | 浩丰科技 | 6.31 | 4.30% | 0.26 | 305,053 | 19,173 | 8.30 | 1.23 | -63.10 | 2,320,526,289 |
| 12 | 直真科技 | 26.71 | 3.29% | 0.85 | 16,214 | 4,314 | 8.11 | 1.37 | 18.85 | 534,200,000 |
| 13 | 福昕软件 | 246.00 | -4.45% | -11.45 | 8,830 | 21,928 | 8.10 | 1.50 | 71.02 | 2,680,718,826 |
| 14 | 捷安高科 | 28.90 | 7.24% | 1.95 | 18,615 | 5,257 | 8.06 | 1.71 | 19.40 | 667,301,000 |
| 15 | 力合微 | 31.38 | 6.19% | 1.83 | 20,619 | 6,460 | 8.04 | 1.57 | 59.21 | 804,897,000 |
| 16 | 首都在线 | 19.92 | 7.10% | 1.32 | 38,052 | 7,487 | 7.61 | 1.73 | 138.53 | 996,000,000 |
| 17 | 数知科技 | 4.41 | 1.38% | 0.06 | 850,335 | 37,785 | 7.26 | 0.72 | 56.83 | 5,167,757,612 |
| 18 | 中控技术 | 98.91 | -2.40% | -2.43 | 28,030 | 27,860 | 7.18 | 1.22 | 0.00 | 3,860,742,556 |
| 19 | 中科金财 | 12.48 | -0.72% | -0.09 | 227,885 | 29,398 | 6.75 | 2.44 | -10.17 | 4,212,957,041 |
| 20 | 新致软件 | 17.23 | 3.98% | 0.66 | 23,310 | 3,975 | 6.30 | 1.47 | 29.71 | 637,572,855 |
| 21 | 金现代 | 11.02 | 6.78% | 0.70 | 52,622 | 5,742 | 6.12 | 1.96 | 42.38 | 947,995,500 |
| 22 | 东方通 | 45.90 | 5.96% | 2.58 | 171,098 | 77,630 | 6.08 | 1.21 | 118.60 | 12,923,843,047 |
| 23 | 竞业达 | 45.36 | 2.79% | 1.23 | 16,028 | 7,239 | 6.05 | 1.19 | 24.18 | 1,202,040,000 |
| 24 | 佳华科技 | 77.00 | 3.80% | 2.82 | 10,814 | 8,402 | 5.83 | 1.89 | 29.62 | 1,428,100,058 |
| 25 | 中科星图 | 52.35 | 5.23% | 2.60 | 27,377 | 14,051 | 5.52 | 0.89 | 65.44 | 2,594,219,641 |
