赛意信息(300687) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中科海讯 | 63.62 | 3.03% | 1.87 | 42,650 | 27,101 | 21.65 | 1.85 | 64.77 | 1,253,314,000 |
| 2 | 首都在线 | 31.82 | 0.79% | 0.25 | 103,764 | 32,962 | 20.75 | 0.60 | 172.84 | 1,591,000,000 |
| 3 | 深南股份 | 11.36 | 9.97% | 1.03 | 516,080 | 56,982 | 19.11 | 1.20 | 227.20 | 3,067,200,000 |
| 4 | 博彦科技 | 10.56 | 3.73% | 0.38 | 867,702 | 92,013 | 16.40 | 4.42 | 22.09 | 5,586,098,021 |
| 5 | 广电网络 | 8.48 | -2.86% | -0.25 | 1,054,763 | 96,141 | 14.85 | 4.44 | -33.23 | 6,024,206,865 |
| 6 | 华软科技 | 6.01 | 10.07% | 0.55 | 790,171 | 46,538 | 13.83 | 2.16 | -10.36 | 3,433,513,000 |
| 7 | 捷安高科 | 42.13 | -5.30% | -2.36 | 30,754 | 13,349 | 13.32 | 0.68 | 36.32 | 972,781,700 |
| 8 | 光云科技 | 49.05 | 4.34% | 2.04 | 42,356 | 20,779 | 13.12 | 1.85 | 181.67 | 1,583,912,986 |
| 9 | 宝兰德 | 132.85 | -6.65% | -9.46 | 10,707 | 14,663 | 11.27 | 1.20 | 65.44 | 1,262,075,000 |
| 10 | 中国卫通 | 23.95 | -4.92% | -1.24 | 445,270 | 108,808 | 10.92 | 0.66 | 212.89 | 9,762,919,275 |
| 11 | 交大思诺 | 50.96 | -3.23% | -1.70 | 23,608 | 12,312 | 10.86 | 0.56 | 28.00 | 1,107,534,064 |
| 12 | 芯朋微 | 133.34 | 0.12% | 0.16 | 27,699 | 37,413 | 10.79 | 0.56 | 153.26 | 3,421,572,137 |
| 13 | 浪潮软件 | 21.13 | -5.16% | -1.15 | 348,822 | 75,375 | 10.76 | 1.11 | 422.60 | 6,848,206,651 |
| 14 | 左江科技 | 62.00 | -4.63% | -3.01 | 27,155 | 17,357 | 10.65 | 2.01 | 36.08 | 1,581,000,000 |
| 15 | 蓝盾股份 | 4.40 | -4.56% | -0.21 | 1,310,279 | 60,542 | 10.56 | 2.54 | -5.12 | 5,459,983,580 |
| 16 | 普元信息 | 42.78 | -6.76% | -3.10 | 22,825 | 10,041 | 10.07 | 1.04 | 60.51 | 969,287,850 |
| 17 | 邦讯技术 | 4.99 | 2.25% | 0.11 | 318,505 | 15,991 | 10.05 | 1.27 | 199.60 | 1,581,842,475 |
| 18 | 鼎捷软件 | 37.90 | 5.57% | 2.00 | 263,845 | 101,645 | 9.95 | 0.81 | 210.56 | 10,047,121,459 |
| 19 | 中科星图 | 74.76 | -6.95% | -5.58 | 46,571 | 35,985 | 9.85 | 0.60 | 120.58 | 3,533,743,419 |
| 20 | 会畅通讯 | 43.18 | -8.90% | -4.22 | 144,089 | 64,792 | 9.48 | 1.23 | 102.81 | 6,565,676,132 |
| 21 | 富满电子 | 46.55 | 9.35% | 3.98 | 133,399 | 62,168 | 9.40 | 1.94 | 166.25 | 6,604,979,500 |
| 22 | 山大地纬 | 24.07 | -3.91% | -0.98 | 33,890 | 8,334 | 9.39 | 0.48 | 101.48 | 868,500,865 |
| 23 | 凯撒文化 | 13.48 | -4.67% | -0.66 | 738,589 | 102,069 | 9.08 | 0.50 | 61.27 | 10,969,274,943 |
| 24 | 盛视科技 | 104.90 | -3.09% | -3.35 | 27,007 | 29,652 | 8.56 | 0.72 | 46.62 | 3,310,644,000 |
| 25 | 奇安信 | 110.60 | -4.99% | -5.81 | 55,539 | 62,893 | 8.02 | 0.93 | -122.89 | 7,657,609,988 |
