赛意信息(300687) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 南凌科技 | 27.28 | -5.28% | -1.52 | 103,494 | 28,533 | 31.54 | 4.23 | 22.18 | 895,165,920 |
| 2 | 法本信息 | 30.14 | -1.86% | -0.57 | 143,805 | 43,968 | 27.55 | 1.08 | 25.12 | 1,573,002,501 |
| 3 | 思特奇 | 22.02 | 9.01% | 1.82 | 561,109 | 121,874 | 27.39 | 1.00 | 50.05 | 4,511,525,708 |
| 4 | 川网传媒 | 48.25 | 2.01% | 0.95 | 63,295 | 30,069 | 22.23 | 1.67 | 965.00 | 1,373,628,671 |
| 5 | 霍莱沃 | 102.08 | 10.48% | 9.68 | 16,681 | 16,326 | 22.19 | 2.99 | 3,160.37 | 767,347,201 |
| 6 | 普联软件 | 62.27 | -2.60% | -1.66 | 45,457 | 28,392 | 21.69 | 0.55 | 3,113.50 | 1,305,189,475 |
| 7 | 科蓝软件 | 47.28 | 2.78% | 1.28 | 594,005 | 275,598 | 19.28 | 0.69 | 189.12 | 14,567,864,476 |
| 8 | 线上线下 | 70.20 | -1.15% | -0.82 | 37,441 | 26,565 | 18.72 | 1.01 | 2,340.00 | 1,404,000,000 |
| 9 | 智洋创新 | 19.36 | 4.03% | 0.75 | 64,911 | 12,476 | 18.66 | 4.35 | 24.51 | 673,538,737 |
| 10 | 佳创视讯 | 7.41 | -3.26% | -0.25 | 732,894 | 54,858 | 17.74 | 0.62 | -81.79 | 3,061,071,000 |
| 11 | 飞利信 | 6.25 | -3.85% | -0.25 | 2,294,335 | 143,695 | 16.10 | 0.66 | -6.87 | 8,904,793,100 |
| 12 | 南天信息 | 13.50 | -6.77% | -0.98 | 498,167 | 68,746 | 14.89 | 1.75 | 38.88 | 4,516,659,293 |
| 13 | 金财互联 | 11.49 | -1.79% | -0.21 | 1,128,344 | 135,479 | 14.48 | 3.30 | -6.92 | 8,952,987,031 |
| 14 | 创识科技 | 52.44 | 2.04% | 1.05 | 41,071 | 21,051 | 12.69 | 1.25 | 37.19 | 1,697,255,001 |
| 15 | 常山北明 | 11.97 | -2.45% | -0.30 | 1,884,866 | 224,582 | 11.79 | 0.97 | 180.54 | 19,135,442,150 |
| 16 | 凯淳股份 | 40.01 | -2.30% | -0.94 | 22,139 | 8,878 | 11.07 | 1.02 | -1,333.67 | 800,200,000 |
| 17 | 暴风退 | 0.28 | -3.45% | -0.01 | 278,644 | 799 | 10.73 | 2.72 | -0.06 | 72,704,826 |
| 18 | 超图软件 | 24.95 | -0.04% | -0.01 | 474,142 | 117,613 | 10.48 | 0.73 | 47.43 | 11,288,259,238 |
| 19 | 明微电子 | 197.36 | 3.74% | 7.11 | 18,364 | 35,974 | 10.40 | 1.01 | 75.91 | 3,485,851,264 |
| 20 | 北信源 | 6.99 | -4.90% | -0.36 | 1,489,192 | 103,920 | 10.27 | 0.70 | -2,796.00 | 10,134,270,368 |
| 21 | 海峡创新 | 5.95 | 8.78% | 0.48 | 669,518 | 38,963 | 9.97 | 2.02 | -7.72 | 3,994,811,615 |
| 22 | 先进数通 | 16.54 | -2.82% | -0.48 | 298,109 | 49,371 | 9.74 | 0.64 | 25.63 | 5,059,858,860 |
| 23 | 龙软科技 | 54.90 | 2.81% | 1.50 | 32,856 | 17,434 | 9.64 | 0.78 | 75.21 | 1,872,069,358 |
| 24 | 浙江富润 | 9.04 | -4.34% | -0.41 | 484,797 | 44,393 | 9.57 | 0.73 | -11.16 | 4,580,755,417 |
| 25 | 诚迈科技 | 90.22 | 0.40% | 0.36 | 150,112 | 133,615 | 9.48 | 0.78 | 118.59 | 14,286,258,689 |
