赛意信息(300687) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海量数据 | 19.76 | 0.82% | 0.16 | 179,285 | 35,897 | 26.75 | 1.26 | 74.29 | 1,324,203,754 |
| 2 | 迪普科技 | 43.08 | -4.33% | -1.95 | 98,960 | 43,555 | 24.73 | 1.06 | 76.93 | 1,723,630,800 |
| 3 | 唐源电气 | 92.89 | -4.04% | -3.91 | 26,179 | 24,899 | 22.76 | 0.81 | 38.38 | 1,068,235,000 |
| 4 | 中国卫通 | 14.60 | -3.44% | -0.52 | 894,020 | 132,086 | 22.35 | 0.70 | 125.65 | 5,840,000,000 |
| 5 | 安博通 | 140.80 | -3.47% | -5.06 | 25,888 | 36,631 | 22.31 | 0.77 | 88.00 | 1,634,072,986 |
| 6 | 浩云科技 | 8.88 | -7.88% | -0.76 | 1,427,277 | 135,336 | 21.14 | 3.26 | 25.37 | 5,995,669,582 |
| 7 | 值得买 | 125.80 | -3.16% | -4.10 | 26,581 | 33,775 | 19.94 | 0.79 | 52.64 | 1,677,333,417 |
| 8 | 拉卡拉 | 70.16 | 3.18% | 2.16 | 77,449 | 53,346 | 19.36 | 0.94 | 42.01 | 2,807,101,600 |
| 9 | 亚联发展 | 9.93 | 6.20% | 0.58 | 591,021 | 59,185 | 18.76 | 2.38 | 38.53 | 3,129,141,600 |
| 10 | 梅安森 | 10.96 | -7.35% | -0.87 | 299,934 | 33,576 | 18.26 | 2.15 | -30.87 | 1,800,464,960 |
| 11 | 诚迈科技 | 40.12 | 1.54% | 0.61 | 85,744 | 34,992 | 17.73 | 1.01 | 211.60 | 1,940,461,573 |
| 12 | 宇信科技 | 34.67 | 1.02% | 0.35 | 59,007 | 20,311 | 14.75 | 0.49 | 64.20 | 1,387,146,700 |
| 13 | 航天宏图 | 56.15 | -3.06% | -1.77 | 54,377 | 30,414 | 14.44 | 1.20 | 112.30 | 2,113,888,539 |
| 14 | 暴风集团 | 5.23 | 0.58% | 0.03 | 364,601 | 19,511 | 14.31 | 0.83 | -1.36 | 1,332,354,843 |
| 15 | 国联股份 | 57.77 | -3.72% | -2.23 | 49,840 | 29,146 | 14.16 | 0.71 | 51.58 | 2,034,081,700 |
| 16 | 数字认证 | 37.65 | -5.99% | -2.40 | 97,428 | 37,332 | 13.52 | 0.95 | 56.25 | 2,712,263,681 |
| 17 | 深南股份 | 10.13 | -4.61% | -0.49 | 360,423 | 36,634 | 13.35 | 0.74 | -92.09 | 2,735,100,000 |
| 18 | 世纪鼎利 | 6.33 | 4.28% | 0.26 | 652,244 | 42,707 | 13.00 | 4.16 | 70.33 | 3,175,029,353 |
| 19 | 奥飞数据 | 36.17 | -4.31% | -1.63 | 81,504 | 29,667 | 12.96 | 0.66 | 35.12 | 2,275,194,276 |
| 20 | 长亮科技 | 20.65 | -1.81% | -0.38 | 573,593 | 122,654 | 12.49 | 1.20 | 111.98 | 9,485,293,418 |
| 21 | 迪威迅 | 7.16 | 3.77% | 0.26 | 374,826 | 26,595 | 12.48 | 1.18 | -14.63 | 2,149,718,400 |
| 22 | 超讯通信 | 26.67 | -2.09% | -0.57 | 194,441 | 53,531 | 12.42 | 1.15 | -140.37 | 4,174,388,400 |
| 23 | 熙菱信息 | 12.83 | -3.90% | -0.52 | 97,335 | 12,657 | 12.37 | 0.66 | 62.07 | 1,009,207,800 |
| 24 | 东方通 | 39.63 | -2.75% | -1.12 | 331,552 | 134,862 | 11.97 | 0.78 | 66.61 | 10,978,766,588 |
| 25 | 中贝通信 | 30.80 | 3.01% | 0.90 | 98,564 | 30,040 | 11.67 | 1.17 | 56.27 | 2,600,752,000 |
