网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:33 52周最低:13.02

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海量数据19.760.82%0.16179,28535,89726.751.2674.291,324,203,754
2迪普科技43.08-4.33%-1.9598,96043,55524.731.0676.931,723,630,800
3唐源电气92.89-4.04%-3.9126,17924,89922.760.8138.381,068,235,000
4中国卫通14.60-3.44%-0.52894,020132,08622.350.70125.655,840,000,000
5安博通140.80-3.47%-5.0625,88836,63122.310.7788.001,634,072,986
6浩云科技8.88-7.88%-0.761,427,277135,33621.143.2625.375,995,669,582
7值得买125.80-3.16%-4.1026,58133,77519.940.7952.641,677,333,417
8拉卡拉70.163.18%2.1677,44953,34619.360.9442.012,807,101,600
9亚联发展9.936.20%0.58591,02159,18518.762.3838.533,129,141,600
10梅安森10.96-7.35%-0.87299,93433,57618.262.15-30.871,800,464,960
11诚迈科技40.121.54%0.6185,74434,99217.731.01211.601,940,461,573
12宇信科技34.671.02%0.3559,00720,31114.750.4964.201,387,146,700
13航天宏图56.15-3.06%-1.7754,37730,41414.441.20112.302,113,888,539
14暴风集团5.230.58%0.03364,60119,51114.310.83-1.361,332,354,843
15国联股份57.77-3.72%-2.2349,84029,14614.160.7151.582,034,081,700
16数字认证37.65-5.99%-2.4097,42837,33213.520.9556.252,712,263,681
17深南股份10.13-4.61%-0.49360,42336,63413.350.74-92.092,735,100,000
18世纪鼎利6.334.28%0.26652,24442,70713.004.1670.333,175,029,353
19奥飞数据36.17-4.31%-1.6381,50429,66712.960.6635.122,275,194,276
20长亮科技20.65-1.81%-0.38573,593122,65412.491.20111.989,485,293,418
21迪威迅7.163.77%0.26374,82626,59512.481.18-14.632,149,718,400
22超讯通信26.67-2.09%-0.57194,44153,53112.421.15-140.374,174,388,400
23熙菱信息12.83-3.90%-0.5297,33512,65712.370.6662.071,009,207,800
24东方通39.63-2.75%-1.12331,552134,86211.970.7866.6110,978,766,588
25中贝通信30.803.01%0.9098,56430,04011.671.1756.272,600,752,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019