网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:33 52周最低:13.02

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1深南股份9.149.99%0.83724,85164,79826.852.67-182.802,467,800,000
2普元信息57.885.58%3.0657,60232,55526.581.3567.571,254,190,086
3指南针69.3710.01%6.31133,09889,18923.390.77187.493,947,153,000
4中国卫通19.26-4.32%-0.87873,002168,41721.830.79165.757,704,000,000
5北信源10.232.92%0.293,142,146330,66721.672.19121.9314,831,700,410
6拉卡拉96.805.05%4.6585,30784,51421.321.6150.163,872,968,000
7科蓝软件30.172.48%0.73374,740115,23120.292.4497.645,572,469,537
8优刻得91.90-3.56%-3.3986,59977,95019.800.99417.734,019,607,667
9四方精创46.805.33%2.37364,851167,82919.571.36128.898,726,554,231
10卓易信息136.502.79%3.7038,63852,81519.531.11172.782,700,314,663
11中科软82.912.41%1.9581,74767,44819.281.0697.543,515,384,000
12纵横通信24.795.31%1.25174,26642,93718.751.7879.972,303,447,781
13富满电子37.66-1.10%-0.42146,97754,91518.690.81179.332,961,065,065
14掌阅科技22.1210.00%2.01301,93165,21818.513.7367.033,608,911,954
15迪普科技47.924.93%2.2574,03635,03718.501.1779.871,917,279,200
16安妮股份11.441.60%0.181,052,534118,34718.331.2472.876,569,201,874
17恒锋信息16.434.12%0.65137,70121,95317.251.3037.801,311,532,538
18初灵信息18.091.46%0.26378,63668,88117.211.90-13.013,979,617,327
19山石网科57.37-5.59%-3.4061,28934,99916.721.0482.652,102,643,373
20三五互联11.101.00%0.11600,42466,83816.530.77-9.194,031,952,423
21四维图新19.406.71%1.222,603,035505,30716.152.7989.8631,268,363,918
22常山北明11.853.95%0.452,544,640308,66615.922.11106.4718,943,608,144
23海量数据28.62-0.90%-0.26102,77129,65115.310.89118.761,921,428,886
24二六三8.372.83%0.232,002,161167,85414.970.9893.0011,196,824,817
25高伟达17.016.05%0.97652,749109,34714.611.3156.707,599,425,992
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020