网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.96 52周最低:13.02

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中科海讯63.623.03%1.8742,65027,10121.651.8564.771,253,314,000
2首都在线31.820.79%0.25103,76432,96220.750.60172.841,591,000,000
3深南股份11.369.97%1.03516,08056,98219.111.20227.203,067,200,000
4博彦科技10.563.73%0.38867,70292,01316.404.4222.095,586,098,021
5广电网络8.48-2.86%-0.251,054,76396,14114.854.44-33.236,024,206,865
6华软科技6.0110.07%0.55790,17146,53813.832.16-10.363,433,513,000
7捷安高科42.13-5.30%-2.3630,75413,34913.320.6836.32972,781,700
8光云科技49.054.34%2.0442,35620,77913.121.85181.671,583,912,986
9宝兰德132.85-6.65%-9.4610,70714,66311.271.2065.441,262,075,000
10中国卫通23.95-4.92%-1.24445,270108,80810.920.66212.899,762,919,275
11交大思诺50.96-3.23%-1.7023,60812,31210.860.5628.001,107,534,064
12芯朋微133.340.12%0.1627,69937,41310.790.56153.263,421,572,137
13浪潮软件21.13-5.16%-1.15348,82275,37510.761.11422.606,848,206,651
14左江科技62.00-4.63%-3.0127,15517,35710.652.0136.081,581,000,000
15蓝盾股份4.40-4.56%-0.211,310,27960,54210.562.54-5.125,459,983,580
16普元信息42.78-6.76%-3.1022,82510,04110.071.0460.51969,287,850
17邦讯技术4.992.25%0.11318,50515,99110.051.27199.601,581,842,475
18鼎捷软件37.905.57%2.00263,845101,6459.950.81210.5610,047,121,459
19中科星图74.76-6.95%-5.5846,57135,9859.850.60120.583,533,743,419
20会畅通讯43.18-8.90%-4.22144,08964,7929.481.23102.816,565,676,132
21富满电子46.559.35%3.98133,39962,1689.401.94166.256,604,979,500
22山大地纬24.07-3.91%-0.9833,8908,3349.390.48101.48868,500,865
23凯撒文化13.48-4.67%-0.66738,589102,0699.080.5061.2710,969,274,943
24盛视科技104.90-3.09%-3.3527,00729,6528.560.7246.623,310,644,000
25奇安信110.60-4.99%-5.8155,53962,8938.020.93-122.897,657,609,988
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020