网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:18.39

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1南凌科技27.28-5.28%-1.52103,49428,53331.544.2322.18895,165,920
2法本信息30.14-1.86%-0.57143,80543,96827.551.0825.121,573,002,501
3思特奇22.029.01%1.82561,109121,87427.391.0050.054,511,525,708
4川网传媒48.252.01%0.9563,29530,06922.231.67965.001,373,628,671
5霍莱沃102.0810.48%9.6816,68116,32622.192.993,160.37767,347,201
6普联软件62.27-2.60%-1.6645,45728,39221.690.553,113.501,305,189,475
7科蓝软件47.282.78%1.28594,005275,59819.280.69189.1214,567,864,476
8线上线下70.20-1.15%-0.8237,44126,56518.721.012,340.001,404,000,000
9智洋创新19.364.03%0.7564,91112,47618.664.3524.51673,538,737
10佳创视讯7.41-3.26%-0.25732,89454,85817.740.62-81.793,061,071,000
11飞利信6.25-3.85%-0.252,294,335143,69516.100.66-6.878,904,793,100
12南天信息13.50-6.77%-0.98498,16768,74614.891.7538.884,516,659,293
13金财互联11.49-1.79%-0.211,128,344135,47914.483.30-6.928,952,987,031
14创识科技52.442.04%1.0541,07121,05112.691.2537.191,697,255,001
15常山北明11.97-2.45%-0.301,884,866224,58211.790.97180.5419,135,442,150
16凯淳股份40.01-2.30%-0.9422,1398,87811.071.02-1,333.67800,200,000
17暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
18超图软件24.95-0.04%-0.01474,142117,61310.480.7347.4311,288,259,238
19明微电子197.363.74%7.1118,36435,97410.401.0175.913,485,851,264
20北信源6.99-4.90%-0.361,489,192103,92010.270.70-2,796.0010,134,270,368
21海峡创新5.958.78%0.48669,51838,9639.972.02-7.723,994,811,615
22先进数通16.54-2.82%-0.48298,10949,3719.740.6425.635,059,858,860
23龙软科技54.902.81%1.5032,85617,4349.640.7875.211,872,069,358
24浙江富润9.04-4.34%-0.41484,79744,3939.570.73-11.164,580,755,417
25诚迈科技90.220.40%0.36150,112133,6159.480.78118.5914,286,258,689
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021