赛意信息(300687) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉宏股份 | 30.91 | 3.27% | 0.98 | 129,908 | 40,468 | 3.43 | 3.05 | 19.71 | 11,696,631,092 |
| 2 | 恺英网络 | 4.22 | 1.44% | 0.06 | 563,149 | 23,645 | 2.64 | 2.87 | -5.21 | 9,000,563,346 |
| 3 | 汇纳科技 | 17.31 | 3.47% | 0.58 | 102,830 | 18,414 | 8.51 | 2.77 | 382.12 | 2,091,539,379 |
| 4 | 暴风退 | 0.28 | -3.45% | -0.01 | 278,644 | 799 | 10.73 | 2.72 | -0.06 | 72,704,826 |
| 5 | 汇金科技 | 16.24 | -7.41% | -1.30 | 170,554 | 28,284 | 6.76 | 2.59 | 219.76 | 4,098,825,780 |
| 6 | 中孚信息 | 49.98 | -12.16% | -6.92 | 131,927 | 68,722 | 7.31 | 2.44 | 53.17 | 9,019,245,858 |
| 7 | ST中安 | 1.61 | -1.83% | -0.03 | 55,713 | 899 | 0.74 | 2.15 | 23.00 | 1,215,619,478 |
| 8 | 中信国安 | 2.30 | -4.56% | -0.11 | 862,323 | 19,964 | 2.20 | 2.14 | -42.05 | 9,015,600,610 |
| 9 | 优刻得 | 40.50 | -4.26% | -1.80 | 37,672 | 15,340 | 1.20 | 2.13 | -109.46 | 12,752,854,650 |
| 10 | 值得买 | 88.10 | 0.63% | 0.55 | 12,104 | 11,019 | 5.29 | 2.10 | 39.51 | 2,016,873,564 |
| 11 | 柏楚电子 | 313.99 | 7.63% | 22.25 | 8,526 | 26,600 | 3.32 | 2.00 | 96.32 | 8,069,577,539 |
| 12 | 姚记科技 | 26.59 | 3.22% | 0.83 | 87,035 | 22,628 | 2.17 | 1.89 | 9.92 | 10,668,884,837 |
| 13 | 奇安信 | 113.78 | -3.58% | -4.23 | 45,603 | 52,461 | 6.23 | 1.85 | -147.77 | 8,324,688,896 |
| 14 | 华星创业 | 3.94 | 2.07% | 0.08 | 143,550 | 5,651 | 3.35 | 1.81 | -6.61 | 1,688,410,414 |
| 15 | 同有科技 | 10.60 | -1.85% | -0.20 | 74,666 | 7,818 | 1.64 | 1.80 | 248.83 | 4,825,327,145 |
| 16 | 安恒信息 | 280.00 | -1.95% | -5.56 | 12,033 | 33,341 | 2.33 | 1.78 | 145.83 | 14,461,527,920 |
| 17 | 豆神教育 | 8.21 | -8.78% | -0.79 | 415,469 | 35,136 | 4.78 | 1.78 | -58.23 | 7,128,945,352 |
| 18 | 博睿数据 | 120.86 | -7.66% | -10.03 | 5,080 | 6,243 | 5.03 | 1.75 | 85.72 | 1,221,363,662 |
| 19 | 长亮科技 | 17.73 | -5.14% | -0.96 | 195,021 | 35,028 | 2.76 | 1.72 | 53.94 | 12,522,774,299 |
| 20 | 吴通控股 | 3.48 | -6.70% | -0.25 | 485,444 | 17,300 | 3.81 | 1.72 | 174.00 | 4,436,479,656 |
| 21 | 宇信科技 | 29.93 | -3.64% | -1.13 | 60,375 | 17,873 | 2.19 | 1.72 | 36.89 | 8,263,656,239 |
| 22 | 久远银海 | 19.05 | -3.54% | -0.70 | 38,350 | 7,359 | 1.32 | 1.70 | 30.62 | 5,547,360,000 |
| 23 | 恒实科技 | 10.86 | 2.07% | 0.22 | 79,138 | 8,542 | 2.52 | 1.69 | 40.52 | 3,406,685,943 |
| 24 | 宝信软件 | 62.37 | -5.61% | -3.71 | 98,590 | 62,979 | 1.17 | 1.68 | 56.75 | 52,367,992,726 |
| 25 | 若羽臣 | 29.79 | 6.01% | 1.69 | 36,282 | 10,463 | 11.92 | 1.66 | 31.36 | 906,509,700 |
