赛意信息(300687) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 乐鑫科技 | 170.80 | -16.47% | -33.68 | 73,548 | 124,660 | 16.25 | 8.63 | 80.02 | 7,729,207,105 |
| 2 | 品茗股份 | 48.07 | -9.81% | -5.23 | 7,095 | 3,432 | 5.49 | 5.67 | 57.92 | 621,064,400 |
| 3 | 智洋创新 | 18.54 | 6.80% | 1.18 | 43,050 | 8,024 | 11.82 | 5.49 | 18.73 | 675,006,841 |
| 4 | 科大讯飞 | 56.26 | 5.85% | 3.11 | 723,229 | 406,611 | 3.29 | 4.24 | 79.24 | 123,631,327,327 |
| 5 | 四维图新 | 11.65 | 3.83% | 0.43 | 537,036 | 63,104 | 2.37 | 3.49 | -115.58 | 26,430,997,078 |
| 6 | 千方科技 | 13.60 | -3.48% | -0.49 | 271,872 | 36,288 | 1.73 | 3.13 | 18.89 | 21,371,307,444 |
| 7 | 明微电子 | 225.36 | -8.11% | -19.88 | 24,640 | 56,574 | 13.95 | 2.75 | 25.10 | 3,980,398,464 |
| 8 | 暴风退 | 0.28 | -3.45% | -0.01 | 278,644 | 799 | 10.73 | 2.72 | -0.06 | 72,704,826 |
| 9 | 龙软科技 | 60.16 | -6.00% | -3.84 | 12,422 | 7,271 | 3.64 | 2.68 | 82.41 | 2,051,433,380 |
| 10 | 科远智慧 | 12.98 | -3.78% | -0.51 | 40,516 | 5,336 | 1.69 | 2.57 | 37.09 | 3,115,091,604 |
| 11 | 广联达 | 67.85 | 1.19% | 0.80 | 75,924 | 50,843 | 0.64 | 2.50 | 163.77 | 80,069,871,034 |
| 12 | 寒武纪 | 79.02 | 3.84% | 2.92 | 39,895 | 31,738 | 1.66 | 2.37 | -50.33 | 18,985,976,965 |
| 13 | 熙菱信息 | 10.88 | -9.71% | -1.17 | 128,302 | 14,326 | 7.96 | 2.32 | -19.19 | 1,753,507,840 |
| 14 | 霍莱沃 | 128.73 | -1.73% | -2.27 | 5,506 | 7,083 | 7.00 | 2.26 | 1,609.13 | 1,012,139,625 |
| 15 | 新炬网络 | 36.07 | -2.75% | -1.02 | 5,217 | 1,903 | 3.51 | 2.22 | 19.50 | 536,525,091 |
| 16 | 罗普特 | 19.67 | -2.72% | -0.55 | 9,227 | 1,829 | 2.06 | 2.10 | 16.81 | 880,400,383 |
| 17 | 启明信息 | 9.47 | -2.37% | -0.23 | 44,469 | 4,241 | 1.09 | 2.03 | 46.77 | 3,868,953,869 |
| 18 | 绿盟科技 | 16.62 | -4.26% | -0.74 | 124,659 | 20,900 | 1.56 | 2.02 | 38.70 | 13,268,541,649 |
| 19 | 国华网安 | 17.66 | -5.71% | -1.07 | 51,630 | 9,218 | 4.44 | 2.01 | 42.78 | 2,054,507,235 |
| 20 | 华宇软件 | 10.69 | -2.20% | -0.24 | 476,841 | 51,929 | 5.84 | 2.00 | 17.82 | 8,725,984,806 |
| 21 | 中望软件 | 343.83 | -4.04% | -14.47 | 7,233 | 25,066 | 5.13 | 2.00 | 198.75 | 4,848,928,590 |
| 22 | 完美世界 | 16.16 | 4.53% | 0.70 | 493,181 | 78,840 | 2.54 | 1.90 | 59.85 | 31,349,889,409 |
| 23 | 首都在线 | 10.78 | -4.69% | -0.53 | 49,729 | 5,456 | 1.71 | 1.88 | 223.19 | 3,129,572,631 |
| 24 | 芯朋微 | 116.77 | -3.97% | -4.83 | 13,202 | 15,572 | 1.96 | 1.88 | 91.23 | 7,863,175,030 |
| 25 | 金卡智能 | 11.03 | -5.97% | -0.70 | 86,026 | 9,585 | 2.01 | 1.88 | 34.72 | 4,732,469,205 |
