赛意信息(300687) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 天地在线 | 94.97 | 10.00% | 8.63 | 101,150 | 94,086 | 62.55 | 247.92 | 46.50 | 1,535,664,900 |
| 2 | 中科信息 | 25.70 | 10.02% | 2.34 | 149,801 | 38,086 | 8.32 | 3.95 | 127.54 | 4,626,000,000 |
| 3 | 金证股份 | 20.00 | 6.95% | 1.30 | 481,811 | 95,964 | 5.65 | 3.47 | 52.90 | 17,064,209,680 |
| 4 | 邦讯技术 | 6.26 | 3.64% | 0.22 | 886,852 | 55,415 | 27.98 | 3.09 | 250.40 | 1,984,435,650 |
| 5 | 华鹏飞 | 4.77 | 9.91% | 0.43 | 207,288 | 9,477 | 4.65 | 3.00 | -4.19 | 2,128,428,063 |
| 6 | 科大讯飞 | 38.45 | 5.05% | 1.85 | 859,926 | 332,047 | 3.98 | 2.61 | 132.59 | 82,975,408,254 |
| 7 | 顺利办 | 4.65 | 6.41% | 0.28 | 343,128 | 15,835 | 4.48 | 2.09 | -3.31 | 3,560,966,991 |
| 8 | 生意宝 | 21.00 | 2.19% | 0.45 | 52,946 | 11,072 | 2.10 | 2.03 | 161.54 | 5,307,120,000 |
| 9 | 恒锋信息 | 14.79 | 3.72% | 0.53 | 80,588 | 12,001 | 4.90 | 1.97 | 41.45 | 2,432,407,504 |
| 10 | 银信科技 | 10.60 | 5.58% | 0.56 | 495,471 | 52,977 | 11.21 | 1.76 | 29.68 | 4,686,262,332 |
| 11 | 信息发展 | 13.23 | 7.21% | 0.89 | 147,477 | 19,024 | 7.19 | 1.76 | -17.98 | 2,713,941,024 |
| 12 | 超讯通信 | 21.12 | 3.63% | 0.74 | 50,298 | 10,518 | 3.21 | 1.76 | -42.24 | 3,305,702,400 |
| 13 | 浙江富润 | 15.28 | 5.67% | 0.82 | 232,248 | 35,117 | 4.45 | 1.65 | 20.65 | 7,975,336,683 |
| 14 | 吴通控股 | 5.23 | 2.15% | 0.11 | 462,964 | 24,153 | 3.63 | 1.61 | -402.31 | 6,667,467,989 |
| 15 | *ST长动 | 2.27 | 5.09% | 0.11 | 99,073 | 2,212 | 3.24 | 1.52 | -2.00 | 693,189,900 |
| 16 | 中国联通 | 5.32 | 0.19% | 0.01 | 2,803,150 | 148,149 | 1.30 | 1.46 | 30.93 | 114,379,525,429 |
| 17 | *ST高升 | 2.79 | 0.72% | 0.02 | 83,756 | 2,336 | 1.03 | 1.41 | -4.20 | 2,262,019,970 |
| 18 | 飞利信 | 4.60 | 3.60% | 0.16 | 612,271 | 27,759 | 4.32 | 1.39 | 460.00 | 6,519,970,108 |
| 19 | 荣科科技 | 8.09 | 5.34% | 0.41 | 131,172 | 10,587 | 2.50 | 1.37 | 245.90 | 4,253,222,936 |
| 20 | 安硕信息 | 20.69 | 4.71% | 0.93 | 23,081 | 4,684 | 1.68 | 1.36 | 95.70 | 2,843,633,600 |
| 21 | 龙软科技 | 41.23 | 3.49% | 1.39 | 6,928 | 2,809 | 4.12 | 1.34 | 54.25 | 692,890,765 |
| 22 | 左江科技 | 65.40 | 10.01% | 5.95 | 24,882 | 16,004 | 9.76 | 1.34 | 38.06 | 1,667,700,000 |
| 23 | 天舟文化 | 6.16 | 1.15% | 0.07 | 1,003,772 | 59,637 | 12.05 | 1.33 | -1,184.62 | 5,132,697,083 |
| 24 | 深信服 | 217.58 | 5.01% | 10.38 | 22,621 | 48,558 | 1.07 | 1.32 | 144.09 | 45,789,153,995 |
| 25 | 焦点科技 | 17.01 | 10.03% | 1.55 | 86,235 | 14,359 | 2.82 | 1.31 | 58.66 | 5,196,555,000 |
