赛意信息(300687) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 世纪瑞尔 | 4.41 | -4.13% | -0.19 | 274,671 | 12,257 | 4.87 | 4.21 | -147.00 | 2,487,596,782 |
| 2 | 巨人网络 | 19.92 | 7.56% | 1.40 | 238,315 | 46,797 | 1.18 | 4.05 | 46.33 | 40,325,648,245 |
| 3 | 丝路视觉 | 19.50 | 5.98% | 1.10 | 179,290 | 35,692 | 22.65 | 3.88 | 82.17 | 1,543,319,681 |
| 4 | 南威软件 | 12.29 | 3.54% | 0.42 | 333,814 | 41,376 | 6.36 | 3.07 | 35.62 | 6,447,944,764 |
| 5 | 万兴科技 | 72.19 | 10.00% | 6.56 | 67,298 | 48,230 | 13.62 | 2.77 | 63.32 | 3,566,186,722 |
| 6 | 安妮股份 | 8.49 | 7.47% | 0.59 | 761,522 | 63,830 | 14.23 | 2.72 | 41.46 | 4,543,334,032 |
| 7 | ST慧球 | 7.68 | -3.76% | -0.30 | 46,410 | 3,595 | 1.18 | 2.47 | -43.15 | 3,032,015,677 |
| 8 | 纵横通信 | 24.70 | 10.02% | 2.25 | 137,848 | 32,193 | 14.84 | 2.27 | 79.68 | 2,295,085,122 |
| 9 | 天泽信息 | 14.12 | 2.99% | 0.41 | 94,472 | 13,353 | 3.25 | 2.22 | 57.61 | 4,104,073,197 |
| 10 | 用友网络 | 32.91 | -5.02% | -1.74 | 490,474 | 160,733 | 1.98 | 2.19 | 74.80 | 81,465,915,022 |
| 11 | 四维图新 | 17.94 | 1.41% | 0.25 | 1,530,959 | 280,185 | 9.50 | 2.12 | 61.48 | 28,915,177,768 |
| 12 | 中孚信息 | 51.65 | 6.01% | 2.93 | 51,577 | 25,624 | 5.67 | 2.06 | 166.61 | 4,699,701,265 |
| 13 | 平治信息 | 50.99 | -5.03% | -2.70 | 30,938 | 15,648 | 4.48 | 1.97 | 27.41 | 3,521,745,706 |
| 14 | 创业慧康 | 16.08 | -4.11% | -0.69 | 230,559 | 36,876 | 3.47 | 1.96 | 32.82 | 10,674,069,608 |
| 15 | 数字政通 | 13.34 | 4.87% | 0.62 | 316,728 | 41,534 | 7.53 | 1.94 | 43.03 | 5,609,638,151 |
| 16 | 中科软 | 54.93 | 9.99% | 4.99 | 2,777 | 1,526 | 0.66 | 1.93 | 59.71 | 2,329,032,000 |
| 17 | *ST富控 | 1.76 | -3.83% | -0.07 | 65,350 | 1,146 | 1.14 | 1.81 | -0.18 | 1,013,288,463 |
| 18 | 新开普 | 8.82 | 2.92% | 0.25 | 244,514 | 21,284 | 5.08 | 1.80 | 37.48 | 4,243,235,806 |
| 19 | 卫宁健康 | 15.00 | -3.78% | -0.59 | 400,089 | 59,625 | 2.48 | 1.79 | 69.54 | 24,212,822,745 |
| 20 | 朗新科技 | 23.43 | 4.13% | 0.93 | 141,357 | 32,722 | 8.61 | 1.71 | 12.47 | 3,847,501,687 |
| 21 | *ST高升 | 2.17 | 0.93% | 0.02 | 123,370 | 2,701 | 2.08 | 1.63 | -1.01 | 1,284,596,376 |
| 22 | 网宿科技 | 10.64 | -6.17% | -0.70 | 1,547,435 | 164,628 | 6.39 | 1.57 | 22.35 | 25,771,703,962 |
| 23 | 恒生电子 | 77.43 | -2.97% | -2.37 | 222,186 | 171,086 | 2.77 | 1.56 | 55.71 | 62,187,651,614 |
| 24 | 国电南瑞 | 20.68 | 1.03% | 0.21 | 327,470 | 67,144 | 1.12 | 1.54 | 23.50 | 60,693,709,087 |
| 25 | 中通国脉 | 21.38 | 3.19% | 0.66 | 66,131 | 13,881 | 7.85 | 1.53 | 66.81 | 1,800,079,907 |
