赛意信息(300687) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 华星创业 | 5.46 | 3.61% | 0.19 | 361,884 | 20,367 | 8.44 | 5.40 | 45.27 | 2,339,776,869 |
| 2 | 东方电子 | 4.94 | 4.00% | 0.19 | 344,071 | 17,097 | 3.52 | 5.29 | 26.03 | 4,832,126,183 |
| 3 | 浩云科技 | 8.10 | 1.76% | 0.14 | 919,102 | 78,284 | 13.61 | 4.68 | 23.14 | 5,469,022,930 |
| 4 | 佳云科技 | 3.90 | 3.72% | 0.14 | 304,007 | 12,079 | 5.24 | 4.31 | -1.96 | 2,262,726,578 |
| 5 | ST慧球 | 9.95 | 3.11% | 0.30 | 76,854 | 7,650 | 1.95 | 3.98 | -36.74 | 3,928,197,395 |
| 6 | 人民网 | 20.73 | 7.63% | 1.47 | 525,009 | 107,182 | 4.75 | 3.88 | 98.71 | 22,920,975,591 |
| 7 | 易联众 | 10.47 | -2.79% | -0.30 | 599,798 | 66,133 | 13.95 | 3.22 | 136.68 | 4,502,100,000 |
| 8 | 中科信息 | 23.50 | 8.05% | 1.75 | 78,988 | 17,718 | 7.37 | 3.20 | 92.34 | 2,517,484,500 |
| 9 | 赛为智能 | 6.50 | 3.34% | 0.21 | 219,044 | 14,147 | 3.23 | 3.07 | 72.87 | 4,401,669,506 |
| 10 | 会畅通讯 | 24.66 | 5.07% | 1.19 | 58,224 | 14,194 | 9.61 | 2.93 | 68.50 | 1,493,926,967 |
| 11 | 新华网 | 21.94 | 3.93% | 0.83 | 136,940 | 29,834 | 2.64 | 2.52 | 42.58 | 11,387,504,158 |
| 12 | 每日互动 | 31.08 | -5.19% | -1.70 | 28,101 | 8,779 | 7.01 | 2.50 | 67.57 | 1,246,308,000 |
| 13 | 大晟文化 | 5.33 | 2.30% | 0.12 | 98,226 | 5,102 | 1.82 | 2.48 | -2.63 | 2,880,116,327 |
| 14 | 众应互联 | 8.38 | 5.01% | 0.40 | 616,708 | 50,843 | 11.82 | 2.42 | 76.18 | 4,372,636,971 |
| 15 | 中嘉博创 | 9.16 | 2.00% | 0.18 | 75,600 | 6,865 | 1.22 | 2.37 | 29.78 | 5,694,345,309 |
| 16 | *ST中安 | 1.44 | -4.00% | -0.06 | 120,368 | 1,739 | 1.59 | 2.35 | -0.86 | 1,087,262,142 |
| 17 | 吉视传媒 | 2.10 | 0.00% | 0.00 | 176,409 | 3,717 | 0.57 | 2.16 | 27.81 | 6,533,226,550 |
| 18 | 银江股份 | 8.19 | -2.50% | -0.21 | 116,386 | 9,624 | 1.85 | 2.16 | 35.61 | 5,143,117,265 |
| 19 | 指南针 | 40.30 | 1.00% | 0.40 | 355,764 | 146,227 | 62.52 | 2.15 | 108.92 | 2,293,070,000 |
| 20 | 启明信息 | 8.90 | 0.00% | 0.00 | 122,246 | 10,864 | 2.99 | 2.11 | 49.17 | 3,636,081,250 |
| 21 | 二三四五 | 3.11 | 0.32% | 0.01 | 1,496,694 | 46,789 | 2.61 | 2.07 | 15.95 | 17,804,276,232 |
| 22 | 汇纳科技 | 36.64 | 1.95% | 0.70 | 11,101 | 4,087 | 1.81 | 2.05 | 48.17 | 2,243,553,964 |
| 23 | 远光软件 | 11.21 | 3.99% | 0.43 | 460,927 | 51,118 | 5.44 | 2.05 | 48.07 | 9,506,822,550 |
| 24 | 科大国创 | 17.54 | 1.10% | 0.19 | 45,534 | 7,940 | 2.25 | 2.01 | 50.11 | 3,550,096,000 |
| 25 | 二六三 | 5.38 | 1.32% | 0.07 | 390,894 | 20,904 | 2.92 | 1.96 | 59.78 | 7,196,909,272 |
