网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:33 52周最低:13.02

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华星创业5.463.61%0.19361,88420,3678.445.4045.272,339,776,869
2东方电子4.944.00%0.19344,07117,0973.525.2926.034,832,126,183
3浩云科技8.101.76%0.14919,10278,28413.614.6823.145,469,022,930
4佳云科技3.903.72%0.14304,00712,0795.244.31-1.962,262,726,578
5ST慧球9.953.11%0.3076,8547,6501.953.98-36.743,928,197,395
6人民网20.737.63%1.47525,009107,1824.753.8898.7122,920,975,591
7易联众10.47-2.79%-0.30599,79866,13313.953.22136.684,502,100,000
8中科信息23.508.05%1.7578,98817,7187.373.2092.342,517,484,500
9赛为智能6.503.34%0.21219,04414,1473.233.0772.874,401,669,506
10会畅通讯24.665.07%1.1958,22414,1949.612.9368.501,493,926,967
11新华网21.943.93%0.83136,94029,8342.642.5242.5811,387,504,158
12每日互动31.08-5.19%-1.7028,1018,7797.012.5067.571,246,308,000
13大晟文化5.332.30%0.1298,2265,1021.822.48-2.632,880,116,327
14众应互联8.385.01%0.40616,70850,84311.822.4276.184,372,636,971
15中嘉博创9.162.00%0.1875,6006,8651.222.3729.785,694,345,309
16*ST中安1.44-4.00%-0.06120,3681,7391.592.35-0.861,087,262,142
17吉视传媒2.100.00%0.00176,4093,7170.572.1627.816,533,226,550
18银江股份8.19-2.50%-0.21116,3869,6241.852.1635.615,143,117,265
19指南针40.301.00%0.40355,764146,22762.522.15108.922,293,070,000
20启明信息8.900.00%0.00122,24610,8642.992.1149.173,636,081,250
21二三四五3.110.32%0.011,496,69446,7892.612.0715.9517,804,276,232
22汇纳科技36.641.95%0.7011,1014,0871.812.0548.172,243,553,964
23远光软件11.213.99%0.43460,92751,1185.442.0548.079,506,822,550
24科大国创17.541.10%0.1945,5347,9402.252.0150.113,550,096,000
25二六三5.381.32%0.07390,89420,9042.921.9659.787,196,909,272
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019