网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:33 52周最低:13.02

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1世纪瑞尔4.41-4.13%-0.19274,67112,2574.874.21-147.002,487,596,782
2巨人网络19.927.56%1.40238,31546,7971.184.0546.3340,325,648,245
3丝路视觉19.505.98%1.10179,29035,69222.653.8882.171,543,319,681
4南威软件12.293.54%0.42333,81441,3766.363.0735.626,447,944,764
5万兴科技72.1910.00%6.5667,29848,23013.622.7763.323,566,186,722
6安妮股份8.497.47%0.59761,52263,83014.232.7241.464,543,334,032
7ST慧球7.68-3.76%-0.3046,4103,5951.182.47-43.153,032,015,677
8纵横通信24.7010.02%2.25137,84832,19314.842.2779.682,295,085,122
9天泽信息14.122.99%0.4194,47213,3533.252.2257.614,104,073,197
10用友网络32.91-5.02%-1.74490,474160,7331.982.1974.8081,465,915,022
11四维图新17.941.41%0.251,530,959280,1859.502.1261.4828,915,177,768
12中孚信息51.656.01%2.9351,57725,6245.672.06166.614,699,701,265
13平治信息50.99-5.03%-2.7030,93815,6484.481.9727.413,521,745,706
14创业慧康16.08-4.11%-0.69230,55936,8763.471.9632.8210,674,069,608
15数字政通13.344.87%0.62316,72841,5347.531.9443.035,609,638,151
16中科软54.939.99%4.992,7771,5260.661.9359.712,329,032,000
17*ST富控1.76-3.83%-0.0765,3501,1461.141.81-0.181,013,288,463
18新开普8.822.92%0.25244,51421,2845.081.8037.484,243,235,806
19卫宁健康15.00-3.78%-0.59400,08959,6252.481.7969.5424,212,822,745
20朗新科技23.434.13%0.93141,35732,7228.611.7112.473,847,501,687
21*ST高升2.170.93%0.02123,3702,7012.081.63-1.011,284,596,376
22网宿科技10.64-6.17%-0.701,547,435164,6286.391.5722.3525,771,703,962
23恒生电子77.43-2.97%-2.37222,186171,0862.771.5655.7162,187,651,614
24国电南瑞20.681.03%0.21327,47067,1441.121.5423.5060,693,709,087
25中通国脉21.383.19%0.6666,13113,8817.851.5366.811,800,079,907
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019