网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:33 52周最低:13.02

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特275.25-0.16%-0.455,20814,2341.250.6823.1211,447,895,098
2柏楚电子158.18-0.30%-0.4716,10125,5187.020.7485.043,623,803,988
3深信服119.434.66%5.3211,73213,7800.562.5386.5424,968,752,380
4中新赛克112.07-1.17%-1.334,4144,9500.850.5457.185,807,467,400
5富瀚微102.00-0.03%-0.032,7922,8402.160.62337.751,320,339,000
6值得买93.23-2.73%-2.629,6318,9387.220.6339.011,243,066,729
7同花顺87.80-1.08%-0.9661,35753,2201.240.7767.0243,581,099,074
8新媒股份83.30-1.32%-1.116,5995,4402.060.6139.112,673,930,000
9上海钢联75.50-0.13%-0.1016,20712,2871.021.5178.3312,012,718,175
10顶点软件72.27-1.03%-0.7518,31712,9523.140.9071.444,185,935,208
11恒生电子71.02-1.51%-1.09105,68175,0561.310.8744.6857,055,543,983
12泛微网络66.80-1.65%-1.121,4869950.250.5657.593,944,752,691
13虹软科技61.202.70%1.6130,55518,5628.040.74124.902,325,979,746
14中国软件59.191.01%0.59178,022105,4833.591.18256.7429,203,932,277
15拉卡拉56.01-4.26%-2.4925,38514,3176.341.0633.542,240,960,100
16航天宏图54.422.29%1.2241,88922,79411.120.82108.862,049,135,409
17万兴科技53.99-0.02%-0.019,8095,2971.990.8047.362,667,106,540
18平治信息44.410.23%0.1014,4306,3452.090.8829.223,067,282,346
19中孚信息43.112.45%1.036,0632,5610.670.44119.753,922,635,460
20汇纳科技40.53-0.86%-0.3513,5725,4732.240.6654.742,460,438,498
21冰川网络39.470.38%0.159,2203,6200.920.8236.213,947,000,000
22万集科技39.411.03%0.4016,8456,5963.710.69179.141,787,095,318
23数据港37.412.21%0.8136,32913,2912.821.4053.414,780,108,024
24国联股份36.901.46%0.5329,84510,9468.480.6832.951,299,249,000
25每日互动36.78-2.18%-0.829,6323,5482.400.8653.301,474,878,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019