网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:33 52周最低:13.02

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国联通6.19-0.96%-0.061,167,74572,2660.550.8142.93131,206,931,685
2东方财富15.64-1.20%-0.191,567,949245,2052.330.7973.91105,032,119,364
3用友网络34.65-0.43%-0.15201,42470,0200.810.9678.7585,773,137,512
4科大讯飞33.850.30%0.10261,33588,2151.310.88112.8367,590,435,065
5恒生电子79.80-0.46%-0.37113,79390,6041.420.7457.4164,091,109,373
6国电南瑞20.473.65%0.72412,37684,2421.412.5023.2660,077,380,319
7同花顺110.70-1.43%-1.61126,949140,1852.560.8184.5054,947,923,320
8广联达37.261.53%0.5676,23728,3840.681.15109.5941,707,425,847
9中国软件81.390.47%0.38328,027263,2566.631.20313.0440,252,464,827
10巨人网络18.521.15%0.2159,38311,0320.291.0243.0737,491,516,341
11石基信息40.18-2.07%-0.8561,54224,7000.661.2691.3237,306,508,335
12完美世界28.68-1.24%-0.36102,01229,5040.791.3319.1237,074,575,284
13三七互娱18.403.43%0.61287,09152,5621.441.1231.1936,557,833,221
14东方明珠9.780.00%0.00104,25110,1730.311.1122.5133,393,811,966
15宝信软件35.88-0.44%-0.1660,66421,6390.730.9045.7129,890,866,591
16光环新网20.30-1.79%-0.37188,92838,6311.290.7639.8029,741,893,472
17启明星辰33.98-0.18%-0.06106,61435,9181.230.9654.8929,338,189,760
18四维图新17.694.12%0.701,171,791205,8147.271.9660.6228,512,234,934
19网宿科技11.34-1.13%-0.13650,34874,4842.680.5623.8227,467,210,802
20人民网23.98-0.08%-0.02327,34978,8742.960.5495.9226,514,471,523
21卫宁健康15.59-1.02%-0.16202,91631,6311.260.9172.2825,165,193,773
22卫士通30.341.17%0.35139,29741,9761.720.76194.2424,610,938,425
23深信服113.78-1.90%-2.208,92010,2380.430.8182.4523,787,529,480
24千方科技18.901.45%0.27362,03368,8522.991.2732.5922,886,801,154
25东华软件7.24-0.82%-0.06232,58016,8960.750.7826.2922,556,092,395
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019