网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.26 52周最低:14.7

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1用友网络42.513.68%1.51162,15368,5340.500.65141.70138,155,123,861
2中国联通4.920.00%0.00645,15431,7910.301.1028.60105,779,561,111
3恒生电子90.95-4.63%-4.42219,183200,2992.101.1872.7694,960,054,076
4广联达72.930.66%0.4853,26439,1240.470.81297.4382,102,096,075
5科大讯飞35.301.58%0.55175,24561,8260.810.8482.0976,177,683,000
6三七互娱30.130.00%0.00342,161102,8111.620.6423.0063,642,143,631
7国电南瑞20.521.13%0.2377,41515,8200.260.5020.9460,224,125,264
8完美世界28.171.51%0.42165,19446,3420.850.5027.3554,639,443,581
9宝信软件62.090.24%0.1564,56640,4490.770.7161.9051,930,201,503
10世纪华通8.48-2.08%-0.18410,43134,8860.790.5015.9844,123,941,117
11深信服196.20-0.99%-1.979,58118,9230.460.78139.1541,289,787,728
12卫宁健康18.88-1.56%-0.30153,13729,0560.720.43104.4839,884,418,513
13巨人网络18.180.22%0.0432,3645,8470.160.4842.2836,803,227,164
14石基信息37.800.21%0.0817,6496,6500.190.39198.9535,203,722,952
15中国软件71.06-0.04%-0.0375,13153,2471.520.66-253.7935,143,631,289
16光环新网22.700.84%0.1988,02619,8680.580.4339.1434,487,935,891
17中科创达82.980.16%0.1338,19831,6300.950.64102.8133,337,065,387
18吉比特457.00-0.04%-0.1712,71157,1871.771.2136.6532,842,100,264
19东方明珠9.61-0.72%-0.0775,1457,2140.220.7716.6232,813,346,932
20启明星辰34.751.97%0.6766,77422,8920.720.7047.4732,331,898,072
21东华软件10.11-0.59%-0.06118,05911,9550.380.5752.6631,497,526,811
22昆仑万维25.983.34%0.84303,92779,3992.590.896.8430,475,140,398
23三六零16.44-1.14%-0.1992,36315,2000.520.6436.5329,414,970,365
24四维图新14.74-0.61%-0.09130,68219,3090.670.60313.6228,724,650,380
25万达信息23.19-3.66%-0.8886,51620,2730.730.77-15.5527,540,090,631
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020