网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:33 52周最低:13.02

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国联通5.630.90%0.051,811,202102,1090.851.2135.91119,336,837,704
2用友网络45.013.97%1.72428,984193,4581.720.95107.17112,195,221,002
3恒生电子103.14-1.67%-1.75309,554320,8633.851.2370.6482,836,554,145
4科大讯飞41.345.97%2.331,434,691589,9917.161.79121.5982,829,487,176
5三七互娱37.294.60%1.64455,663170,3122.161.2858.2778,604,940,115
6同花顺146.9710.00%13.36264,285381,0605.311.37102.0673,152,967,581
7完美世界50.004.45%2.13321,877161,0382.491.2834.7264,658,442,950
8国电南瑞20.202.80%0.55356,17672,0961.211.3422.9559,284,957,618
9东华软件16.224.24%0.661,335,258217,3024.291.4055.8050,533,124,123
10广联达42.912.41%1.01106,48045,6270.951.16158.1148,155,229,962
11世纪华通14.691.10%0.16520,27576,6921.640.7997.4146,691,452,682
12深信服205.077.03%13.4735,22771,6531.681.36135.8143,126,926,441
13中国软件85.2510.00%7.75562,663472,03211.381.83426.2542,161,477,166
14启明星辰45.231.98%0.88142,61364,6671.600.9874.6440,308,605,204
15巨人网络19.707.89%1.44267,00851,4581.323.7749.2539,880,284,660
16宝信软件47.261.05%0.49181,46986,2542.171.2967.2339,526,837,221
17光环新网26.072.72%0.69735,783191,9814.870.9549.1939,372,905,983
18东方明珠11.300.89%0.10298,95733,8950.880.8221.2638,583,852,271
19石基信息40.84-0.24%-0.1064,96826,7550.701.0394.9837,968,236,486
20卫宁健康23.412.27%0.52531,988126,3553.290.7698.3637,871,071,145
21吉比特445.997.08%29.4915,74568,9632.201.4736.0531,950,835,543
22千方科技25.49-1.20%-0.31471,078121,9293.871.1643.9531,009,394,562
23中科创达73.7010.00%6.70252,629182,7826.291.57135.5329,608,842,119
24四维图新18.189.98%1.651,484,185266,6029.212.0084.2129,302,002,888
25利欧股份4.3710.08%0.406,119,391257,0849.221.24-13.2428,997,848,153
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020