赛意信息(300687) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 银之杰 | 17.55 | 1.74% | 0.30 | 437,786 | 76,683 | 6.20 | 1.35 | 1,044.64 | 12,401,541,389 |
| 2 | 维宏股份 | 31.41 | -2.03% | -0.65 | 10,697 | 3,398 | 1.18 | 1.05 | 604.04 | 2,855,545,920 |
| 3 | 东软集团 | 11.95 | 0.08% | 0.01 | 94,321 | 11,311 | 0.76 | 0.86 | 597.50 | 14,846,325,025 |
| 4 | 同有科技 | 10.82 | 1.31% | 0.14 | 162,895 | 17,353 | 3.87 | 0.74 | 588.04 | 4,553,949,602 |
| 5 | 杰赛科技 | 13.63 | 0.81% | 0.11 | 96,837 | 13,282 | 1.88 | 1.05 | 584.98 | 7,035,863,914 |
| 6 | 依米康 | 6.68 | 1.37% | 0.09 | 69,913 | 4,642 | 1.60 | 1.09 | 445.33 | 2,922,300,896 |
| 7 | 兆日科技 | 11.18 | 0.00% | 0.00 | 200,404 | 22,618 | 5.96 | 0.72 | 399.29 | 3,756,480,000 |
| 8 | 中国软件 | 81.84 | -3.94% | -3.36 | 309,175 | 258,639 | 6.25 | 0.98 | 314.77 | 40,475,018,079 |
| 9 | 大智慧 | 8.87 | 3.38% | 0.29 | 1,233,863 | 109,572 | 6.21 | 1.32 | 305.86 | 17,630,899,000 |
| 10 | 生意宝 | 26.28 | -1.20% | -0.32 | 98,384 | 26,152 | 3.89 | 0.99 | 262.80 | 6,641,481,600 |
| 11 | 万集科技 | 54.71 | -4.15% | -2.37 | 36,356 | 20,116 | 8.02 | 1.18 | 248.68 | 2,480,892,790 |
| 12 | 诚迈科技 | 38.45 | -1.79% | -0.70 | 41,188 | 16,015 | 8.52 | 0.58 | 202.80 | 1,859,689,618 |
| 13 | 易联众 | 9.06 | 2.95% | 0.26 | 85,991 | 7,762 | 2.00 | 1.70 | 200.44 | 3,895,800,000 |
| 14 | 北纬科技 | 5.88 | -1.18% | -0.07 | 163,813 | 9,707 | 2.90 | 0.49 | 196.00 | 3,326,749,515 |
| 15 | 卫士通 | 30.20 | 1.99% | 0.59 | 150,526 | 45,439 | 1.86 | 0.89 | 193.34 | 24,497,374,438 |
| 16 | 中科金财 | 18.98 | 3.10% | 0.57 | 209,449 | 39,219 | 6.20 | 1.61 | 189.80 | 6,407,205,500 |
| 17 | 信雅达 | 11.24 | -0.09% | -0.01 | 155,309 | 17,606 | 3.60 | 0.63 | 187.33 | 4,845,688,854 |
| 18 | 榕基软件 | 8.52 | 0.83% | 0.07 | 76,589 | 6,524 | 1.23 | 1.02 | 181.66 | 5,301,144,000 |
| 19 | 中孚信息 | 51.70 | 0.10% | 0.05 | 28,522 | 14,706 | 3.13 | 0.92 | 166.77 | 4,704,250,830 |
| 20 | 辰安科技 | 41.53 | -0.69% | -0.29 | 20,303 | 8,474 | 1.32 | 0.96 | 165.13 | 6,408,717,898 |
| 21 | 海联讯 | 7.61 | 5.55% | 0.40 | 90,015 | 6,869 | 2.69 | 1.90 | 156.58 | 2,549,350,000 |
| 22 | 梦网集团 | 18.82 | 4.32% | 0.78 | 366,566 | 68,203 | 4.62 | 1.42 | 144.77 | 14,943,717,057 |
| 23 | 虹软科技 | 65.86 | 4.79% | 3.01 | 58,353 | 38,078 | 15.35 | 1.97 | 134.41 | 2,503,088,661 |
| 24 | 华软科技 | 6.51 | 0.93% | 0.06 | 120,825 | 7,936 | 2.11 | 1.14 | 130.20 | 3,719,163,000 |
| 25 | 富满电子 | 24.60 | -1.87% | -0.47 | 85,211 | 21,142 | 10.84 | 1.19 | 129.47 | 1,934,206,070 |
