赛意信息(300687) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 依米康 | 6.33 | -1.40% | -0.09 | 128,794 | 8,167 | 2.94 | 0.66 | 917.39 | 2,769,186,328 |
| 2 | 诚迈科技 | 108.25 | 0.88% | 0.94 | 38,412 | 41,151 | 7.94 | 0.67 | 733.40 | 5,235,667,130 |
| 3 | 东软集团 | 11.31 | 0.62% | 0.07 | 87,735 | 9,901 | 0.71 | 1.03 | 565.50 | 14,051,208,036 |
| 4 | 兆日科技 | 10.44 | 0.68% | 0.07 | 129,424 | 13,447 | 3.85 | 1.11 | 433.20 | 3,507,840,000 |
| 5 | 中国软件 | 78.70 | -0.39% | -0.31 | 201,351 | 157,708 | 4.07 | 0.65 | 393.50 | 38,922,090,943 |
| 6 | 银之杰 | 16.50 | 8.13% | 1.24 | 419,991 | 68,476 | 5.94 | 3.17 | 350.32 | 11,659,568,828 |
| 7 | 杰赛科技 | 13.23 | 1.30% | 0.17 | 86,589 | 11,372 | 1.68 | 1.18 | 321.12 | 6,829,382,214 |
| 8 | 北纬科技 | 5.20 | 0.78% | 0.04 | 62,826 | 3,259 | 1.11 | 0.95 | 320.99 | 2,942,023,380 |
| 9 | 大智慧 | 8.28 | 7.67% | 0.59 | 1,383,576 | 112,911 | 6.96 | 2.19 | 267.10 | 16,458,156,000 |
| 10 | 榕基软件 | 8.39 | 0.60% | 0.05 | 78,182 | 6,542 | 1.26 | 1.10 | 183.99 | 5,220,258,000 |
| 11 | 金山办公 | 153.61 | 0.01% | 0.01 | 17,919 | 27,326 | 2.69 | 0.62 | 180.72 | 10,236,908,649 |
| 12 | 海联讯 | 10.47 | -0.95% | -0.10 | 121,760 | 12,712 | 3.63 | 0.47 | 174.79 | 3,507,450,000 |
| 13 | 卫士通 | 25.53 | 0.55% | 0.14 | 91,125 | 23,182 | 1.12 | 1.25 | 174.15 | 20,709,204,285 |
| 14 | 生意宝 | 23.40 | 3.13% | 0.71 | 68,860 | 16,064 | 2.72 | 1.86 | 167.14 | 5,913,648,000 |
| 15 | 华软科技 | 5.59 | 2.01% | 0.11 | 139,121 | 7,732 | 2.44 | 1.30 | 160.17 | 3,193,567,000 |
| 16 | 中科金财 | 18.78 | 5.45% | 0.97 | 253,856 | 46,981 | 7.52 | 2.40 | 160.10 | 6,339,690,163 |
| 17 | 万达信息 | 16.87 | 1.08% | 0.18 | 294,969 | 49,503 | 2.59 | 0.81 | 156.20 | 19,229,300,068 |
| 18 | 信雅达 | 9.60 | 2.89% | 0.27 | 162,221 | 15,362 | 3.76 | 1.84 | 154.84 | 4,138,666,637 |
| 19 | 梦网集团 | 22.14 | 6.09% | 1.27 | 394,228 | 85,681 | 4.97 | 2.01 | 148.59 | 17,561,506,671 |
| 20 | ST运盛 | 4.72 | 0.21% | 0.01 | 11,120 | 526 | 0.33 | 0.88 | 147.50 | 1,609,096,059 |
| 21 | 长亮科技 | 20.39 | 3.50% | 0.69 | 241,324 | 48,490 | 5.25 | 1.19 | 139.18 | 9,365,865,995 |
| 22 | 易联众 | 10.52 | 1.25% | 0.13 | 237,549 | 24,911 | 5.52 | 0.73 | 137.34 | 4,523,600,000 |
| 23 | 今天国际 | 10.56 | 1.54% | 0.16 | 33,722 | 3,546 | 1.23 | 1.33 | 132.00 | 2,884,732,393 |
| 24 | 中孚信息 | 59.25 | 0.80% | 0.47 | 14,004 | 8,284 | 1.53 | 0.88 | 131.67 | 5,434,759,101 |
| 25 | 网达软件 | 15.57 | 1.10% | 0.17 | 24,315 | 3,774 | 1.10 | 1.03 | 129.75 | 3,437,856,000 |
