赛意信息(300687) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 网宿科技 | 10.26 | -2.29% | -0.24 | 1,447,344 | 152,036 | 5.97 | 0.76 | 20,520.00 | 24,873,168,245 |
| 2 | 中国软件 | 117.00 | -0.75% | -0.88 | 898,496 | 1,119,992 | 18.17 | 2.63 | 11,700.00 | 57,863,845,494 |
| 3 | 常山北明 | 12.22 | -2.40% | -0.30 | 1,627,402 | 201,174 | 10.18 | 1.48 | 1,745.71 | 19,535,096,331 |
| 4 | 银之杰 | 27.26 | 10.01% | 2.48 | 368,934 | 99,989 | 5.22 | 0.47 | 1,227.93 | 19,263,020,984 |
| 5 | 同有科技 | 14.67 | 2.02% | 0.29 | 196,284 | 28,997 | 4.55 | 1.47 | 1,164.29 | 6,330,471,985 |
| 6 | 兆日科技 | 9.95 | -2.93% | -0.30 | 172,584 | 17,424 | 5.14 | 1.02 | 1,093.41 | 3,343,200,000 |
| 7 | 拓维信息 | 10.35 | -2.54% | -0.27 | 712,483 | 74,546 | 6.57 | 0.76 | 646.88 | 11,231,541,523 |
| 8 | 熙菱信息 | 10.17 | -2.02% | -0.21 | 44,552 | 4,593 | 2.76 | 1.33 | 601.78 | 1,639,078,560 |
| 9 | 华平股份 | 4.87 | -2.01% | -0.10 | 150,831 | 7,441 | 2.83 | 1.12 | 529.35 | 2,600,058,423 |
| 10 | 北信源 | 8.30 | -5.25% | -0.46 | 1,441,544 | 122,666 | 9.94 | 1.63 | 515.53 | 12,033,539,922 |
| 11 | 飞利信 | 4.79 | -1.03% | -0.05 | 773,693 | 37,780 | 5.46 | 1.28 | 479.00 | 6,789,273,221 |
| 12 | 浪潮软件 | 20.99 | -2.37% | -0.51 | 202,992 | 43,592 | 6.26 | 1.20 | 419.80 | 6,802,832,825 |
| 13 | 中通国脉 | 23.90 | -4.40% | -1.10 | 180,578 | 44,054 | 12.60 | 0.87 | 409.25 | 3,425,185,647 |
| 14 | 汇金科技 | 16.17 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 404.25 | 4,081,158,428 |
| 15 | 华虹计通 | 12.01 | -5.88% | -0.75 | 160,875 | 19,757 | 9.58 | 2.37 | 397.68 | 2,017,680,000 |
| 16 | 广联达 | 75.05 | 1.38% | 1.02 | 138,649 | 103,773 | 1.23 | 0.87 | 363.79 | 84,473,835,546 |
| 17 | 海联讯 | 12.85 | -5.86% | -0.80 | 149,767 | 19,736 | 4.47 | 1.03 | 353.02 | 4,304,750,000 |
| 18 | 金山办公 | 391.00 | 0.08% | 0.32 | 17,506 | 68,815 | 2.48 | 0.92 | 325.83 | 27,643,700,000 |
| 19 | 安恒信息 | 316.14 | -3.75% | -12.31 | 4,852 | 15,530 | 3.00 | 0.85 | 306.93 | 5,120,302,076 |
| 20 | 号百控股 | 21.14 | -4.04% | -0.89 | 179,121 | 38,391 | 2.25 | 0.98 | 293.61 | 16,821,012,172 |
| 21 | 迪威迅 | 5.18 | -3.00% | -0.16 | 102,177 | 5,390 | 3.40 | 0.89 | 286.19 | 1,555,243,200 |
| 22 | 京天利 | 19.90 | -3.16% | -0.65 | 80,518 | 16,315 | 4.07 | 0.64 | 284.29 | 3,932,240,000 |
| 23 | 汉得信息 | 10.65 | -2.11% | -0.23 | 505,218 | 55,095 | 5.90 | 1.28 | 271.68 | 9,116,960,605 |
| 24 | 宜通世纪 | 6.23 | -3.86% | -0.25 | 542,068 | 34,288 | 6.41 | 1.28 | 249.20 | 5,268,542,616 |
| 25 | 光云科技 | 64.78 | -3.77% | -2.54 | 61,904 | 41,193 | 19.17 | 0.89 | 239.93 | 2,091,863,063 |
