网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:33 52周最低:13.02

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1银之杰17.551.74%0.30437,78676,6836.201.351,044.6412,401,541,389
2维宏股份31.41-2.03%-0.6510,6973,3981.181.05604.042,855,545,920
3东软集团11.950.08%0.0194,32111,3110.760.86597.5014,846,325,025
4同有科技10.821.31%0.14162,89517,3533.870.74588.044,553,949,602
5杰赛科技13.630.81%0.1196,83713,2821.881.05584.987,035,863,914
6依米康6.681.37%0.0969,9134,6421.601.09445.332,922,300,896
7兆日科技11.180.00%0.00200,40422,6185.960.72399.293,756,480,000
8中国软件81.84-3.94%-3.36309,175258,6396.250.98314.7740,475,018,079
9大智慧8.873.38%0.291,233,863109,5726.211.32305.8617,630,899,000
10生意宝26.28-1.20%-0.3298,38426,1523.890.99262.806,641,481,600
11万集科技54.71-4.15%-2.3736,35620,1168.021.18248.682,480,892,790
12诚迈科技38.45-1.79%-0.7041,18816,0158.520.58202.801,859,689,618
13易联众9.062.95%0.2685,9917,7622.001.70200.443,895,800,000
14北纬科技5.88-1.18%-0.07163,8139,7072.900.49196.003,326,749,515
15卫士通30.201.99%0.59150,52645,4391.860.89193.3424,497,374,438
16中科金财18.983.10%0.57209,44939,2196.201.61189.806,407,205,500
17信雅达11.24-0.09%-0.01155,30917,6063.600.63187.334,845,688,854
18榕基软件8.520.83%0.0776,5896,5241.231.02181.665,301,144,000
19中孚信息51.700.10%0.0528,52214,7063.130.92166.774,704,250,830
20辰安科技41.53-0.69%-0.2920,3038,4741.320.96165.136,408,717,898
21海联讯7.615.55%0.4090,0156,8692.691.90156.582,549,350,000
22梦网集团18.824.32%0.78366,56668,2034.621.42144.7714,943,717,057
23虹软科技65.864.79%3.0158,35338,07815.351.97134.412,503,088,661
24华软科技6.510.93%0.06120,8257,9362.111.14130.203,719,163,000
25富满电子24.60-1.87%-0.4785,21121,14210.841.19129.471,934,206,070
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019