网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:16.61

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中望软件584.971.21%6.972,90816,6782.141.476,488.787,880,686,342
2国新健康7.78-0.89%-0.0746,0083,5980.510.834,322.226,992,507,871
3常山北明6.467.67%0.461,357,03686,3928.485.901,651.2810,295,091,683
4中科金财11.10-4.97%-0.5848,0115,3711.422.59370.003,747,101,215
5晶晨股份103.244.78%4.7110,00910,1640.471.02368.7121,838,812,901
6中国软件51.31-0.31%-0.1632,25416,4540.651.65366.7125,390,853,228
7拓维信息6.943.58%0.24292,76520,6052.703.46315.457,531,101,272
8汇纳科技14.29-3.90%-0.5814,3312,0721.191.87315.451,726,637,650
9新智认知8.68-0.69%-0.065,7555000.110.61289.334,379,064,409
10石基信息30.952.25%0.6816,5064,9750.151.94257.9233,150,922,064
11北信源5.492.81%0.15775,57443,0215.352.68247.307,959,534,238
12晶丰明源272.941.84%4.941,8885,1801.231.38243.704,174,148,935
13广联达69.811.20%0.8321,55115,0180.181.16243.4682,324,779,240
14四维图新14.78-0.20%-0.03125,25018,6070.640.45234.6028,802,600,585
15富瀚微141.590.73%1.034,0165,6200.500.67229.0411,327,290,618
16天泽信息7.63-2.05%-0.1669,3035,2941.801.15204.562,932,974,655
17首都在线19.890.66%0.139,6161,9231.920.99191.62994,500,000
18汇金科技14.08-2.96%-0.4326,0483,6821.031.19190.533,553,661,760
19吉视传媒1.82-2.15%-0.0461,6041,1320.190.81181.195,693,334,521
20华虹计通8.90-3.16%-0.2913,5711,2220.811.45175.891,495,200,000
21金山办公334.141.87%6.134,91516,2900.230.94175.8672,113,911,357
22吴通控股3.29-2.08%-0.0795,1773,1550.751.23164.504,194,258,066
23中国卫通18.730.43%0.0882,54715,5862.020.75156.747,635,051,274
24博睿数据74.89-3.52%-2.733,1412,3462.971.83155.46786,867,900
25东软集团9.30-0.75%-0.0724,8732,3120.200.73155.1711,566,467,446
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021