赛意信息(300687) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中望软件 | 584.97 | 1.21% | 6.97 | 2,908 | 16,678 | 2.14 | 1.47 | 6,488.78 | 7,880,686,342 |
| 2 | 国新健康 | 7.78 | -0.89% | -0.07 | 46,008 | 3,598 | 0.51 | 0.83 | 4,322.22 | 6,992,507,871 |
| 3 | 常山北明 | 6.46 | 7.67% | 0.46 | 1,357,036 | 86,392 | 8.48 | 5.90 | 1,651.28 | 10,295,091,683 |
| 4 | 中科金财 | 11.10 | -4.97% | -0.58 | 48,011 | 5,371 | 1.42 | 2.59 | 370.00 | 3,747,101,215 |
| 5 | 晶晨股份 | 103.24 | 4.78% | 4.71 | 10,009 | 10,164 | 0.47 | 1.02 | 368.71 | 21,838,812,901 |
| 6 | 中国软件 | 51.31 | -0.31% | -0.16 | 32,254 | 16,454 | 0.65 | 1.65 | 366.71 | 25,390,853,228 |
| 7 | 拓维信息 | 6.94 | 3.58% | 0.24 | 292,765 | 20,605 | 2.70 | 3.46 | 315.45 | 7,531,101,272 |
| 8 | 汇纳科技 | 14.29 | -3.90% | -0.58 | 14,331 | 2,072 | 1.19 | 1.87 | 315.45 | 1,726,637,650 |
| 9 | 新智认知 | 8.68 | -0.69% | -0.06 | 5,755 | 500 | 0.11 | 0.61 | 289.33 | 4,379,064,409 |
| 10 | 石基信息 | 30.95 | 2.25% | 0.68 | 16,506 | 4,975 | 0.15 | 1.94 | 257.92 | 33,150,922,064 |
| 11 | 北信源 | 5.49 | 2.81% | 0.15 | 775,574 | 43,021 | 5.35 | 2.68 | 247.30 | 7,959,534,238 |
| 12 | 晶丰明源 | 272.94 | 1.84% | 4.94 | 1,888 | 5,180 | 1.23 | 1.38 | 243.70 | 4,174,148,935 |
| 13 | 广联达 | 69.81 | 1.20% | 0.83 | 21,551 | 15,018 | 0.18 | 1.16 | 243.46 | 82,324,779,240 |
| 14 | 四维图新 | 14.78 | -0.20% | -0.03 | 125,250 | 18,607 | 0.64 | 0.45 | 234.60 | 28,802,600,585 |
| 15 | 富瀚微 | 141.59 | 0.73% | 1.03 | 4,016 | 5,620 | 0.50 | 0.67 | 229.04 | 11,327,290,618 |
| 16 | 天泽信息 | 7.63 | -2.05% | -0.16 | 69,303 | 5,294 | 1.80 | 1.15 | 204.56 | 2,932,974,655 |
| 17 | 首都在线 | 19.89 | 0.66% | 0.13 | 9,616 | 1,923 | 1.92 | 0.99 | 191.62 | 994,500,000 |
| 18 | 汇金科技 | 14.08 | -2.96% | -0.43 | 26,048 | 3,682 | 1.03 | 1.19 | 190.53 | 3,553,661,760 |
| 19 | 吉视传媒 | 1.82 | -2.15% | -0.04 | 61,604 | 1,132 | 0.19 | 0.81 | 181.19 | 5,693,334,521 |
| 20 | 华虹计通 | 8.90 | -3.16% | -0.29 | 13,571 | 1,222 | 0.81 | 1.45 | 175.89 | 1,495,200,000 |
| 21 | 金山办公 | 334.14 | 1.87% | 6.13 | 4,915 | 16,290 | 0.23 | 0.94 | 175.86 | 72,113,911,357 |
| 22 | 吴通控股 | 3.29 | -2.08% | -0.07 | 95,177 | 3,155 | 0.75 | 1.23 | 164.50 | 4,194,258,066 |
| 23 | 中国卫通 | 18.73 | 0.43% | 0.08 | 82,547 | 15,586 | 2.02 | 0.75 | 156.74 | 7,635,051,274 |
| 24 | 博睿数据 | 74.89 | -3.52% | -2.73 | 3,141 | 2,346 | 2.97 | 1.83 | 155.46 | 786,867,900 |
| 25 | 东软集团 | 9.30 | -0.75% | -0.07 | 24,873 | 2,312 | 0.20 | 0.73 | 155.17 | 11,566,467,446 |
