网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:33 52周最低:13.02

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1依米康6.33-1.40%-0.09128,7948,1672.940.66917.392,769,186,328
2诚迈科技108.250.88%0.9438,41241,1517.940.67733.405,235,667,130
3东软集团11.310.62%0.0787,7359,9010.711.03565.5014,051,208,036
4兆日科技10.440.68%0.07129,42413,4473.851.11433.203,507,840,000
5中国软件78.70-0.39%-0.31201,351157,7084.070.65393.5038,922,090,943
6银之杰16.508.13%1.24419,99168,4765.943.17350.3211,659,568,828
7杰赛科技13.231.30%0.1786,58911,3721.681.18321.126,829,382,214
8北纬科技5.200.78%0.0462,8263,2591.110.95320.992,942,023,380
9大智慧8.287.67%0.591,383,576112,9116.962.19267.1016,458,156,000
10榕基软件8.390.60%0.0578,1826,5421.261.10183.995,220,258,000
11金山办公153.610.01%0.0117,91927,3262.690.62180.7210,236,908,649
12海联讯10.47-0.95%-0.10121,76012,7123.630.47174.793,507,450,000
13卫士通25.530.55%0.1491,12523,1821.121.25174.1520,709,204,285
14生意宝23.403.13%0.7168,86016,0642.721.86167.145,913,648,000
15华软科技5.592.01%0.11139,1217,7322.441.30160.173,193,567,000
16中科金财18.785.45%0.97253,85646,9817.522.40160.106,339,690,163
17万达信息16.871.08%0.18294,96949,5032.590.81156.2019,229,300,068
18信雅达9.602.89%0.27162,22115,3623.761.84154.844,138,666,637
19梦网集团22.146.09%1.27394,22885,6814.972.01148.5917,561,506,671
20ST运盛4.720.21%0.0111,1205260.330.88147.501,609,096,059
21长亮科技20.393.50%0.69241,32448,4905.251.19139.189,365,865,995
22易联众10.521.25%0.13237,54924,9115.520.73137.344,523,600,000
23今天国际10.561.54%0.1633,7223,5461.231.33132.002,884,732,393
24中孚信息59.250.80%0.4714,0048,2841.530.88131.675,434,759,101
25网达软件15.571.10%0.1724,3153,7741.101.03129.753,437,856,000
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019