网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.66 52周最低:16.61

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1赢时胜8.720.69%0.06148,30412,8132.000.7843,600.006,473,074,698
2中科云网3.37-1.17%-0.0499,7073,3581.220.665,616.672,759,987,875
3峰岹科技78.141.48%1.147,9366,1983.780.701,562.801,641,001,496
4首都在线12.300.16%0.0295,38911,6952.761.401,025.004,249,444,307
5国能日新100.88-0.09%-0.0910,44510,4036.210.841,008.801,696,253,721
6安硕信息14.720.96%0.1410,3511,5170.750.80754.872,037,822,816
7高新兴4.151.47%0.06252,53210,4191.450.67741.077,209,310,782
8纳芯微398.26-3.77%-15.605,30221,3172.460.73603.428,593,917,132
9概伦电子41.63-6.66%-2.9766,85328,46016.110.90501.571,727,516,322
10浩云科技5.41-0.18%-0.0148,8762,6490.720.56478.763,659,957,397
11*ST计通6.15-1.76%-0.11154,4219,6129.190.77436.171,033,200,000
12全通教育5.121.19%0.0678,4334,0041.241.46419.003,242,667,121
13芯原股份60.12-3.68%-2.3092,70656,4894.420.59400.8012,595,542,323
14海天瑞声63.27-4.32%-2.866,9464,4572.570.65395.441,713,101,494
15新智认知9.05-0.11%-0.0174,3096,6431.470.76383.474,565,729,597
16希荻微34.951.84%0.6333,65611,57610.260.89375.811,146,646,590
17华大九天117.05-6.38%-7.97188,833226,04725.710.81365.788,595,632,649
18吉视传媒1.940.52%0.01280,3625,4230.850.92323.336,404,466,846
19汇金科技10.480.10%0.0133,4413,4891.020.67262.003,438,571,578
20广立微108.90-3.84%-4.3560,92466,91915.270.56259.294,344,599,586
21四维图新15.2710.01%1.392,137,096313,9269.423.28234.5634,643,890,591
22科蓝软件16.31-1.75%-0.29142,88423,3133.090.63223.427,538,130,389
23海联讯7.23-1.09%-0.0825,5391,8470.760.85216.472,422,050,000
24真视通10.12-1.94%-0.2035,8373,6481.710.93210.832,122,812,692
25云鼎科技6.63-2.07%-0.14155,50510,3883.831.18209.812,689,335,148
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式