赛意信息(300687) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 赢时胜 | 8.72 | 0.69% | 0.06 | 148,304 | 12,813 | 2.00 | 0.78 | 43,600.00 | 6,473,074,698 |
| 2 | 中科云网 | 3.37 | -1.17% | -0.04 | 99,707 | 3,358 | 1.22 | 0.66 | 5,616.67 | 2,759,987,875 |
| 3 | 峰岹科技 | 78.14 | 1.48% | 1.14 | 7,936 | 6,198 | 3.78 | 0.70 | 1,562.80 | 1,641,001,496 |
| 4 | 首都在线 | 12.30 | 0.16% | 0.02 | 95,389 | 11,695 | 2.76 | 1.40 | 1,025.00 | 4,249,444,307 |
| 5 | 国能日新 | 100.88 | -0.09% | -0.09 | 10,445 | 10,403 | 6.21 | 0.84 | 1,008.80 | 1,696,253,721 |
| 6 | 安硕信息 | 14.72 | 0.96% | 0.14 | 10,351 | 1,517 | 0.75 | 0.80 | 754.87 | 2,037,822,816 |
| 7 | 高新兴 | 4.15 | 1.47% | 0.06 | 252,532 | 10,419 | 1.45 | 0.67 | 741.07 | 7,209,310,782 |
| 8 | 纳芯微 | 398.26 | -3.77% | -15.60 | 5,302 | 21,317 | 2.46 | 0.73 | 603.42 | 8,593,917,132 |
| 9 | 概伦电子 | 41.63 | -6.66% | -2.97 | 66,853 | 28,460 | 16.11 | 0.90 | 501.57 | 1,727,516,322 |
| 10 | 浩云科技 | 5.41 | -0.18% | -0.01 | 48,876 | 2,649 | 0.72 | 0.56 | 478.76 | 3,659,957,397 |
| 11 | *ST计通 | 6.15 | -1.76% | -0.11 | 154,421 | 9,612 | 9.19 | 0.77 | 436.17 | 1,033,200,000 |
| 12 | 全通教育 | 5.12 | 1.19% | 0.06 | 78,433 | 4,004 | 1.24 | 1.46 | 419.00 | 3,242,667,121 |
| 13 | 芯原股份 | 60.12 | -3.68% | -2.30 | 92,706 | 56,489 | 4.42 | 0.59 | 400.80 | 12,595,542,323 |
| 14 | 海天瑞声 | 63.27 | -4.32% | -2.86 | 6,946 | 4,457 | 2.57 | 0.65 | 395.44 | 1,713,101,494 |
| 15 | 新智认知 | 9.05 | -0.11% | -0.01 | 74,309 | 6,643 | 1.47 | 0.76 | 383.47 | 4,565,729,597 |
| 16 | 希荻微 | 34.95 | 1.84% | 0.63 | 33,656 | 11,576 | 10.26 | 0.89 | 375.81 | 1,146,646,590 |
| 17 | 华大九天 | 117.05 | -6.38% | -7.97 | 188,833 | 226,047 | 25.71 | 0.81 | 365.78 | 8,595,632,649 |
| 18 | 吉视传媒 | 1.94 | 0.52% | 0.01 | 280,362 | 5,423 | 0.85 | 0.92 | 323.33 | 6,404,466,846 |
| 19 | 汇金科技 | 10.48 | 0.10% | 0.01 | 33,441 | 3,489 | 1.02 | 0.67 | 262.00 | 3,438,571,578 |
| 20 | 广立微 | 108.90 | -3.84% | -4.35 | 60,924 | 66,919 | 15.27 | 0.56 | 259.29 | 4,344,599,586 |
| 21 | 四维图新 | 15.27 | 10.01% | 1.39 | 2,137,096 | 313,926 | 9.42 | 3.28 | 234.56 | 34,643,890,591 |
| 22 | 科蓝软件 | 16.31 | -1.75% | -0.29 | 142,884 | 23,313 | 3.09 | 0.63 | 223.42 | 7,538,130,389 |
| 23 | 海联讯 | 7.23 | -1.09% | -0.08 | 25,539 | 1,847 | 0.76 | 0.85 | 216.47 | 2,422,050,000 |
| 24 | 真视通 | 10.12 | -1.94% | -0.20 | 35,837 | 3,648 | 1.71 | 0.93 | 210.83 | 2,122,812,692 |
| 25 | 云鼎科技 | 6.63 | -2.07% | -0.14 | 155,505 | 10,388 | 3.83 | 1.18 | 209.81 | 2,689,335,148 |
进入关怀模式
