网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:33 52周最低:13.02

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特272.89-1.02%-2.811,2273,3300.292.1022.8711,324,915,605
2柏楚电子160.180.96%1.535,4808,7062.243.1786.203,673,059,132
3深信服112.64-1.29%-1.472,3952,7010.116.7681.6723,563,828,860
4中新赛克111.48-1.69%-1.927288100.141.1956.885,776,893,600
5富瀚微102.520.48%0.499559610.742.83339.471,327,070,140
6值得买93.22-2.74%-2.632,6472,4561.992.3039.001,242,933,395
7同花顺87.12-1.85%-1.6420,96418,0190.423.5566.5043,243,568,922
8新媒股份82.82-1.88%-1.591,4791,2280.431.7138.862,657,238,000
9上海钢联74.42-1.56%-1.182,5621,9020.163.1977.2111,840,880,617
10恒生电子71.08-1.43%-1.0335,51925,1680.423.7344.5656,902,946,104
11顶点软件71.05-2.70%-1.976,3894,4921.023.9369.924,097,169,014
12泛微网络67.00-1.35%-0.923222150.051.6157.773,957,153,860
13虹软科技61.072.48%1.487,5564,5811.852.28124.822,324,459,498
14中国软件58.890.49%0.2953,77832,0151.024.51258.0429,352,301,112
15拉卡拉56.33-3.71%-2.178,0084,5411.954.3533.682,250,562,500
16航天宏图54.452.35%1.2510,8615,8702.732.71108.402,040,476,560
17万兴科技54.040.07%0.042,8831,5470.542.9347.512,675,504,542
18平治信息43.81-1.13%-0.503,0911,3350.432.4628.773,020,316,527
19中孚信息41.99-0.21%-0.091,0954580.121.07116.643,820,725,191
20汇纳科技39.78-2.69%-1.104,8281,9250.773.0353.892,422,193,340
21冰川网络39.700.97%0.384,2671,6590.414.8836.333,960,000,000
22万集科技39.00-0.03%-0.015,5272,1441.203.00176.951,765,329,123
23每日互动36.83-2.05%-0.772,8171,0400.703.3753.381,476,883,000
24国联股份36.620.69%0.257,8692,8362.052.2132.541,283,404,500
25数据港36.20-1.09%-0.409,0623,2400.684.5251.614,619,023,881
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019