网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:33 52周最低:13.02

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天神娱乐3.6910.15%0.34645,82622,8938.471.41-0.452,813,421,282
2纵横通信24.7010.02%2.25137,84832,19314.842.2779.682,295,085,122
3万兴科技72.1910.00%6.5667,29848,23013.622.7763.323,566,186,722
4中科软54.939.99%4.992,7771,5260.661.9359.712,329,032,000
5亚联发展10.249.99%0.93195,62319,7416.210.4839.743,226,828,800
6巨人网络19.927.56%1.40238,31546,7971.184.0546.3340,325,648,245
7安妮股份8.497.47%0.59761,52263,83014.232.7241.464,543,334,032
8万集科技57.087.03%3.7534,48619,2627.611.17259.452,588,363,379
9中孚信息51.656.01%2.9351,57725,6245.672.06166.614,699,701,265
10丝路视觉19.505.98%1.10179,29035,69222.653.8882.171,543,319,681
11中昌数据10.805.88%0.60333,83033,9828.100.8137.114,452,690,776
12*ST凯瑞5.365.10%0.2650,2762,6082.941.01-3.68915,059,200
13数字政通13.344.87%0.62316,72841,5347.531.9443.035,609,638,151
14中国软件85.204.68%3.81399,658328,1448.081.38327.6942,136,749,026
15众应互联9.054.38%0.38452,11140,1638.661.1669.624,722,239,211
16格尔软件33.814.35%1.4159,01619,9018.121.2242.802,456,681,934
17朗新科技23.434.13%0.93141,35732,7228.611.7112.473,847,501,687
18数据港38.754.00%1.4966,76425,4705.221.2355.364,953,976,623
19四方精创23.873.96%0.91112,89426,6496.050.85108.504,450,915,588
20旋极信息6.133.90%0.23631,38037,7834.011.14-162.609,641,096,620
21富满电子25.073.60%0.8783,36720,47110.601.08131.951,971,160,413
22南威软件12.293.54%0.42333,81441,3766.363.0735.626,447,944,764
23辰安科技41.823.51%1.4227,99211,6021.811.23166.286,453,469,359
24科大国创19.253.49%0.6560,50911,4032.991.1658.333,896,200,000
25真视通13.303.34%0.4391,08812,0134.350.8870.002,783,736,683
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019