网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:16.61

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1腾信股份8.8813.85%1.08118,87310,2274.025.73120.822,624,217,600
2芯原股份62.4910.43%5.9034,96521,2037.543.29-1,041.502,896,064,493
3湘邮科技11.359.98%1.0340,7204,5332.532.75-39.271,828,144,500
4常山北明6.009.69%0.531,132,83365,9567.092.951,538.469,591,700,326
5高伟达13.999.64%1.23697,48493,39215.611.30-9.656,250,203,975
6麦迪科技30.419.04%2.52188,70956,60712.961.5170.724,427,696,000
7天夏退0.258.70%0.02542,6401,2914.961.39-0.07273,274,434
8海峡创新4.878.22%0.37514,36424,0777.661.99-2.723,269,702,952
9芯朋微78.708.07%5.8827,60621,31210.304.5075.672,108,373,000
10中望软件578.007.97%42.677,35641,5065.451.746,422.227,799,853,946
11利欧股份2.737.06%0.183,267,22288,9624.872.385.9618,315,638,209
12丝路视觉17.506.97%1.1464,41810,9955.562.3932.812,028,176,045
13晶丰明源268.006.91%17.332,9337,7081.920.92239.294,098,600,112
14亚联发展4.506.89%0.29227,0019,9977.201.65-7.941,418,040,000
15华鹏飞5.476.63%0.34350,19018,9177.851.55-4.802,440,775,997
16邦讯技术4.455.95%0.25217,7749,4396.871.28-19.431,410,661,125
17拉卡拉33.705.51%1.76242,09680,2106.271.3129.0513,014,006,914
18创识科技71.075.38%3.6386,83859,82626.831.0072.522,300,227,172
19同有科技11.035.35%0.56355,96338,7737.821.45100.735,021,071,548
20天阳科技39.185.32%1.98112,27443,22219.981.5961.222,201,916,000
21退市工新0.405.26%0.02128,0315101.541.19-0.20332,997,196
22创业慧康11.065.13%0.54184,89420,1511.572.3733.5213,050,888,801
23先进数通16.784.74%0.76121,83420,0565.191.4928.443,935,459,713
24银之杰16.304.35%0.68203,81432,6452.881.47-471.1011,518,240,721
25北信源5.344.30%0.22763,52840,0185.271.15240.547,742,060,625
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021