网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:13.02

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1普元信息52.3015.68%7.0969,74835,47330.782.7273.971,184,987,250
2中科星图99.1213.58%11.85249,393239,02452.760.76159.874,685,187,904
3宝兰德195.0013.45%23.1216,14130,16216.991.5196.061,852,500,000
4晶丰明源103.0013.10%11.9326,13925,77817.791.7653.371,513,513,621
5卓易信息126.9912.26%13.8740,14049,19219.441.54198.422,622,627,958
6恺英网络4.5710.12%0.421,332,46759,2426.281.21-4.919,692,064,263
7东软载波18.4310.03%1.68122,38821,9892.650.8244.708,525,886,395
8常山北明12.5210.02%1.142,013,543244,21812.601.831,788.5720,014,681,347
9中国卫通23.1810.01%2.11143,45633,2533.520.32206.049,449,038,363
10鼎捷软件20.4410.01%1.8611,2352,2960.420.2185.175,418,553,103
11立思辰24.0810.00%2.19371,24984,8904.281.33-151.4520,909,257,500
12中国软件117.8810.00%10.7254,48464,2251.100.1611,788.0058,299,060,742
13捷安高科37.1710.00%3.38245910.111.3832.04858,255,300
14吉比特623.3310.00%56.6719,287117,5762.681.1348.7444,795,331,198
15京北方77.1110.00%7.01100,35976,14524.980.9553.183,097,508,700
16拉卡拉42.3510.00%3.85554,746229,07814.372.0820.4616,354,397,413
17诚迈科技242.0010.00%22.0052,903125,6045.090.89127.8725,168,000,000
18东方通56.8810.00%5.17289,905162,78210.311.23176.9216,000,099,871
19每日互动43.929.99%3.99132,18356,5584.271.28231.1613,593,377,645
20海量数据24.779.99%2.2557,13113,6432.260.3798.296,255,797,456
21科蓝软件36.009.99%3.27207,26173,4727.030.98171.4310,619,268,264
22银之杰24.789.99%2.25455,444111,4256.450.581,116.2217,510,552,457
23飞天诚信22.369.99%2.03369,64181,0718.842.07103.669,347,463,840
24首都在线8.609.97%0.78315270.061.1446.71430,000,000
25运达科技11.379.96%1.03157,83117,0373.552.1239.105,050,667,700
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020