网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:33 52周最低:13.02

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1鼎捷软件14.77-1.01%-0.1559,4798,8322.251.0846.163,910,312,496
2鼎信通讯15.26-0.13%-0.0224,1553,6910.521.0243.607,085,408,216
3麦迪科技34.421.53%0.5216,0985,5991.911.3352.952,904,387,136
4鹏博士6.21-1.90%-0.12206,99712,9971.450.95103.508,894,942,304
5高新兴5.741.95%0.11339,84519,5361.971.9549.539,919,047,450
6高伟达9.48-5.01%-0.50238,93023,2575.581.1531.604,061,019,648
7飞天诚信14.09-2.63%-0.38107,03315,3272.560.8667.105,890,239,960
8飞利信3.82-1.55%-0.06256,9169,9491.811.01-2.555,414,409,959
9顺网科技22.00-5.62%-1.31656,505151,5089.461.9464.7115,274,319,280
10顺利办5.71-3.06%-0.18164,7169,5442.150.99-38.874,372,714,306
11顶点软件69.85-1.62%-1.1517,11912,0962.921.2968.584,100,696,523
12长城动漫3.989.94%0.36287,32711,2819.415.65-2.781,215,372,600
13长亮科技19.08-3.34%-0.66234,78846,4775.111.19130.248,764,135,516
14银江股份8.40-1.41%-0.1260,1815,1030.961.0336.525,274,992,066
15银信科技7.910.51%0.04100,4347,9012.271.3425.413,497,012,740
16银之杰16.17-3.06%-0.51139,37622,9551.971.06343.3111,426,377,451
17金财互联9.982.46%0.24227,49222,8753.250.9626.476,988,501,347
18金证股份19.55-1.61%-0.32140,08127,7081.640.87-135.9516,680,264,962
19金桥信息12.130.00%0.0048,7915,9432.111.6345.402,803,447,512
20金山办公147.208.23%11.1996,347137,79214.460.34173.189,809,732,134
21金卡智能14.061.15%0.1629,5994,1510.691.1013.386,004,300,574
22邦讯技术5.13-0.39%-0.02101,5865,2353.201.24-3.751,626,222,825
23迪普科技35.11-2.34%-0.8421,7027,7015.421.0158.521,404,751,100
24迪威迅5.47-0.91%-0.0557,9443,1861.930.82-12.711,642,312,800
25远光软件11.26-2.68%-0.31504,54658,2695.951.0248.289,549,225,862
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019