网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:33 52周最低:13.02

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1鼎捷软件17.46-2.08%-0.3790,09015,8103.430.7054.564,586,716,561
2鼎信通讯19.20-0.98%-0.1942,2918,1855.690.8448.001,426,799,328
3麦迪科技28.20-0.42%-0.1215,8764,4831.881.3246.232,379,538,560
4麦达数字7.283.41%0.24197,97914,1513.431.81-12.964,204,235,337
5鹏博士7.47-1.58%-0.12316,19523,7442.210.5657.4610,699,713,207
6高新兴7.940.13%0.01682,13054,9333.951.4129.1413,720,772,953
7高伟达8.50-2.86%-0.25170,94614,7233.990.8334.003,637,510,400
8飞天诚信14.060.36%0.05214,34730,6445.131.2554.085,877,698,640
9飞利信4.270.71%0.03318,05313,5712.240.74-2.906,052,233,122
10顺网科技19.02-0.99%-0.19165,19431,6802.381.2654.3413,205,343,305
11顺利办6.11-1.45%-0.0996,3305,9421.260.8136.544,679,034,047
12顶点软件83.09-1.00%-0.8421,34517,7733.640.7582.554,877,979,586
13长城动漫4.250.00%0.0049,4352,1271.621.11-3.081,297,822,500
14长亮科技20.29-2.92%-0.61380,00678,3258.270.87110.039,319,932,370
15银江股份9.50-4.43%-0.44522,34452,1398.321.73105.565,965,764,837
16银信科技7.91-1.25%-0.1099,5967,9172.250.8227.573,497,012,740
17银之杰17.00-1.73%-0.30248,37942,6183.510.591,011.9012,012,889,095
18金财互联10.33-1.24%-0.1385,9338,9102.220.4728.263,992,731,384
19金证股份23.24-1.19%-0.28309,86971,9933.630.79-238.1119,828,611,648
20金桥信息12.52-4.06%-0.53100,07812,6784.331.0241.992,893,583,087
21金卡智能15.70-0.63%-0.1050,9957,9971.190.6914.196,704,659,959
22邦讯技术6.31-3.52%-0.23162,90310,4085.141.02-4.322,000,285,775
23迪普科技41.70-4.77%-2.0977,78133,08519.440.8374.461,668,417,000
24迪威迅6.86-3.11%-0.22224,80015,6897.490.67-14.012,059,646,400
25远光软件10.24-2.75%-0.29252,64125,9943.001.2051.618,618,984,069
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019