网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:13.02

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙软科技47.605.80%2.6127,52512,90116.381.7262.63799,941,800
2鼎捷软件20.4410.01%1.8611,2352,2960.420.2185.175,418,553,103
3鼎信通讯11.704.00%0.4593,24210,8671.431.8355.717,605,438,177
4麦迪科技49.978.16%3.7750,88924,7553.501.38156.167,275,632,000
5鹏博士10.19-0.20%-0.021,028,050103,8047.180.96-3.2314,595,726,583
6高新兴7.718.29%0.591,420,336104,9568.221.33-9.8913,323,319,832
7高伟达17.681.49%0.26553,39998,20912.391.3763.147,898,756,704
8首都在线8.609.97%0.78315270.061.1446.71430,000,000
9飞天诚信22.369.99%2.03369,64181,0718.842.07103.669,347,463,840
10飞利信4.840.83%0.04780,70137,6925.511.29484.006,860,142,461
11顺网科技28.704.63%1.27361,253102,0545.201.3055.0019,926,043,788
12顺利办4.406.54%0.27381,10416,3064.981.96-3.133,369,517,153
13顶点软件61.39-0.70%-0.43109,54566,7226.551.0259.0310,270,132,740
14长亮科技23.672.69%0.62542,267128,3567.711.1482.5016,658,556,392
15银江股份12.281.82%0.22480,32658,8207.651.1855.827,711,536,021
16银信科技9.921.43%0.14228,37522,5955.171.2431.114,385,634,182
17银之杰24.789.99%2.25455,444111,4256.450.581,116.2217,510,552,457
18金财互联14.554.00%0.56389,33654,7625.001.40-16.3511,337,333,446
19金证股份23.31-0.26%-0.06636,164147,6107.460.8789.3119,888,336,382
20金科文化3.785.59%0.202,426,63189,6478.541.18-4.4010,738,603,678
21金现代18.261.44%0.26250,27944,92029.091.5670.231,570,816,500
22金桥信息11.842.33%0.2759,2426,9652.561.2351.262,737,008,518
23金山办公390.687.32%26.6520,98380,6392.971.11325.5727,621,076,000
24金卡智能16.311.24%0.2097,00515,8092.271.4519.896,974,642,120
25邦讯技术4.951.85%0.09233,22811,4067.361.02198.001,569,162,375
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020