网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:33 52周最低:13.02

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特275.701.29%3.529,28625,6552.240.6823.1311,454,542,638
2柏楚电子158.65-7.69%-13.2147,64578,30220.801.2385.303,634,571,392
3深信服114.110.00%0.00000.001.3582.6923,856,521,260
4中新赛克113.400.00%0.00000.000.7557.865,876,388,000
5富瀚微102.030.00%0.00000.000.62337.851,320,727,335
6值得买95.850.00%0.00000.000.7640.101,278,000,064
7同花顺88.760.00%0.00000.000.8567.7644,057,612,230
8新媒股份84.410.00%0.00000.000.4039.632,709,561,000
9上海钢联75.600.00%0.00000.000.7878.4312,028,629,060
10顶点软件73.020.93%0.6733,70125,1535.810.9372.304,236,410,102
11恒生电子72.111.72%1.22299,064217,7813.721.3845.3557,914,910,989
12泛微网络67.920.68%0.463,4982,3660.590.7358.554,010,892,257
13虹软科技59.59-6.17%-3.9276,71846,69220.191.04121.612,264,789,756
14中国软件58.60-1.05%-0.62166,28698,2983.360.62254.7828,981,379,025
15拉卡拉58.500.00%0.00000.000.9535.032,340,585,000
16万兴科技54.000.00%0.00000.000.6547.372,667,600,540
17航天宏图53.20-4.21%-2.3493,26851,47024.771.02106.402,002,829,391
18平治信息44.310.00%0.00000.000.6929.153,060,375,608
19中孚信息42.080.00%0.00000.000.34116.893,828,914,409
20汇纳科技40.880.00%0.00000.000.8855.212,481,685,808
21冰川网络39.320.00%0.00000.000.8636.073,932,000,000
22万集科技39.010.00%0.00000.000.76177.321,768,956,822
23每日互动37.600.00%0.00000.000.6654.491,507,760,000
24数据港36.60-0.27%-0.1044,72916,4693.500.9752.294,679,110,823
25广联达36.420.00%0.00000.000.63107.1240,767,161,818
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019