网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:33 52周最低:13.02

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1东方财富15.70-3.50%-0.572,504,202397,2513.730.9574.20105,435,055,884
2中国软件79.81-2.13%-1.74354,346279,6957.160.87306.9639,471,055,631
3网宿科技11.49-6.43%-0.791,610,749188,3466.651.1024.1427,830,533,696
4人民网25.30-5.88%-1.58736,466188,3206.661.16101.2027,973,983,717
5中国卫通15.12-1.24%-0.191,220,293187,81830.510.98130.126,048,000,000
6华胜天成13.023.25%0.411,427,980184,47513.001.84-231.2614,305,638,847
7科大讯飞33.37-3.92%-1.36499,335167,7422.501.24111.2366,631,988,718
8恒生电子79.08-2.83%-2.30210,162166,9252.621.0356.8963,512,843,725
9同花顺116.19-1.45%-1.71143,359165,6482.890.8288.6957,672,982,931
10四维图新16.81-3.22%-0.56895,981155,0355.561.3357.6127,093,876,158
11长亮科技21.03-0.05%-0.01705,682151,84315.361.76114.059,659,841,190
12金证股份23.79-4.69%-1.17546,595130,1006.410.97-243.7520,297,877,414
13东方通40.75-0.85%-0.35304,603121,72111.000.7968.4911,289,042,101
14中国联通6.21-2.66%-0.171,822,689114,4320.860.5943.07131,630,863,613
15晨鑫科技3.891.83%0.072,582,306103,62618.094.15-7.635,551,780,770
16大智慧9.02-2.80%-0.261,115,84099,9325.610.51311.0317,929,054,000
17北信源7.17-7.48%-0.581,309,77396,3389.031.01107.3410,395,238,704
18中科创达39.40-4.18%-1.72212,24885,5745.291.0481.9515,806,279,122
19易华录29.78-1.39%-0.42276,05883,2235.181.9733.2715,857,613,696
20用友网络34.01-0.18%-0.06236,57780,1640.961.0877.3084,188,871,768
21迪普科技45.030.29%0.13171,17578,21742.782.2680.411,801,650,300
22银之杰17.40-5.64%-1.04422,71574,4735.980.661,035.7112,295,545,309
23二三四五3.66-3.94%-0.151,984,36473,3883.520.7912.6320,656,961,778
24卫士通30.30-5.02%-1.60232,20471,1722.861.13193.9824,578,491,572
25科蓝软件36.52-4.35%-1.66192,04270,40910.400.77146.086,745,329,384
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019