网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.42 52周最低:13.02

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国卫通19.693.20%0.61843,396165,78721.081.56175.027,876,000,000
2科大讯飞33.460.54%0.18450,619152,9862.201.82115.3868,499,658,880
3华胜天成14.692.73%0.39983,695143,1688.951.6069.8916,140,540,296
4科达股份5.207.66%0.372,675,969137,91020.401.87-2.746,819,505,857
5鹏博士7.932.19%0.171,454,271116,09910.151.57-2.5211,358,597,822
6常山北明10.321.18%0.121,063,016110,6836.651.771,474.2916,497,724,561
7中国软件80.00-0.49%-0.39127,002102,7602.571.068,000.0039,565,022,560
8四维图新15.500.39%0.06658,807102,3333.401.32146.7830,028,296,212
9恒生电子109.10-0.36%-0.3990,36098,9530.870.80102.92113,910,301,261
10神州泰岳6.42-1.68%-0.111,521,24397,2087.761.07-9.3012,590,210,537
11三七互娱33.20-2.21%-0.75291,33897,1411.381.4529.1269,983,481,143
12财富趋势247.79-2.37%-6.0236,87895,07123.961.1273.093,813,412,524
13光云科技73.675.24%3.67116,72487,68036.150.91272.852,378,937,201
14光环新网25.59-1.35%-0.35330,15185,1132.170.8346.5338,878,690,725
15利欧股份4.09-1.68%-0.072,026,99383,3323.020.78102.2527,439,912,189
16东华软件11.440.44%0.05703,59080,8112.261.0260.6635,641,118,370
17同花顺112.35-1.33%-1.5170,90980,3981.420.7365.3255,921,180,565
18卫宁健康22.48-2.60%-0.60349,38278,9882.151.59103.2136,523,476,799
19盛视科技80.80-4.51%-3.8295,78578,59730.351.5435.912,550,048,000
20广电网络8.61-5.59%-0.51880,33975,78112.391.08-33.746,116,474,380
21智度股份9.10-1.52%-0.14824,90375,3928.011.2641.259,377,107,422
22赛为智能7.247.58%0.511,033,29873,70715.264.90-11.164,902,782,650
23游族网络20.520.39%0.08345,74971,5913.910.9340.2418,151,881,089
24中科创达59.35-0.62%-0.37115,91969,7962.891.3193.8323,843,755,492
25诚迈科技251.742.44%5.9927,60868,6452.651.17133.0126,180,960,000
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020