网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:18.39

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金山办公370.00-3.52%-13.5031,884117,6331.481.48159.0279,853,196,870
2中国软件60.09-3.47%-2.16132,69580,5462.680.77400.6029,718,277,570
3恒生电子86.12-1.50%-1.3177,69567,2310.740.5857.8089,917,095,734
4思瑞浦500.01-7.41%-39.9911,01854,5355.811.70155.289,481,972,136
5用友网络32.74-2.21%-0.74162,66253,3380.500.7981.85106,440,425,204
6国电南瑞23.701.37%0.32201,96047,1830.371.3621.94130,630,307,768
7中科软43.10-4.90%-2.22103,14245,5243.180.8036.2213,989,749,696
8晶晨股份105.26-4.55%-5.0240,47043,5131.910.77175.4322,266,112,418
9三六零12.05-1.23%-0.15343,29541,4680.510.6328.6981,506,864,762
10乐鑫科技235.50-3.21%-7.8016,65939,0233.750.85146.4610,468,674,200
11吉比特534.00-0.56%-3.017,27138,6451.010.8635.2238,375,670,768
12明微电子183.33-7.11%-14.0320,34038,38811.521.0270.513,238,047,792
13寒武纪135.753.63%4.7525,90234,9357.851.43-81.784,479,134,238
14浙江富润8.56-5.31%-0.48380,50933,0927.510.62-10.574,337,529,466
15国联股份95.500.90%0.8534,21132,2011.540.9463.2521,213,671,036
16数据港35.10-3.54%-1.2979,42828,1942.411.1655.7111,545,344,615
17安恒信息274.50-6.95%-20.508,96624,8191.741.38392.1414,177,462,193
18新华网21.36-3.26%-0.72112,39124,5342.171.0748.1411,086,467,130
19贵广网络5.00-6.02%-0.32422,20721,6504.012.41-35.715,258,510,775
20麦迪科技25.79-3.66%-0.9876,13019,7524.601.0459.984,267,303,356
21龙软科技50.68-7.69%-4.2238,09319,74711.171.0469.421,728,168,944
22宝信软件48.88-0.47%-0.2338,41318,7090.350.9338.9853,353,723,426
23芯朋微91.50-4.48%-4.2919,81318,6107.400.7279.572,451,285,000
24霍莱沃107.445.25%5.3616,13917,46921.471.363,326.32807,638,943
25金桥信息8.00-8.47%-0.74207,60316,9026.871.4018.652,417,382,760
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021