网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:33 52周最低:13.02

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1四维图新16.3810.01%1.491,877,573304,28811.657.4375.8726,400,814,484
2中国软件73.973.83%2.73325,127241,3566.571.88369.8536,582,808,985
3完美世界35.726.18%2.08614,526221,8124.753.0924.8146,175,230,891
4三七互娱22.193.26%0.70753,284169,1973.791.7834.6744,087,952,129
5万达信息17.979.98%1.63958,385167,5718.492.13166.3920,275,528,951
6顺网科技22.00-5.62%-1.31656,505151,5089.461.9464.7115,274,319,280
7恒生电子77.300.91%0.70183,671143,1692.291.8152.9562,083,242,538
8金山办公147.208.23%11.1996,347137,79214.460.34173.189,809,732,134
9中科创达45.106.77%2.86302,175136,3367.523.6182.9318,118,843,685
10昆仑万维15.20-0.13%-0.02849,953131,34512.442.1914.3410,383,291,441
11四方精创35.66-1.41%-0.51330,716122,60817.740.9998.216,649,335,980
12游族网络17.171.60%0.27687,653121,8947.773.5914.5515,188,391,396
13掌趣科技5.30-1.85%-0.102,156,621120,1407.822.75-4.4214,614,666,218
14任子行9.17-5.56%-0.541,168,650109,63017.361.7072.606,172,283,984
15中科软86.50-1.56%-1.37114,094100,99426.911.45101.763,667,600,000
16盛天网络17.072.96%0.49560,340100,23523.353.58111.504,096,800,000
17浙大网新10.65-3.79%-0.42815,99590,0837.971.1366.5610,903,455,718
18梦网集团23.733.85%0.88367,84186,0494.641.96159.2618,822,698,885
19东方通37.40-5.67%-2.25211,24780,9987.510.9269.2110,513,185,179
20科大讯飞33.37-1.48%-0.50240,13680,8221.200.9698.1566,631,988,718
21智度股份9.66-2.82%-0.28786,21678,21411.871.0820.286,396,365,889
22北信源7.54-2.84%-0.22993,01576,5256.851.1889.8710,931,673,616
23吉比特310.160.70%2.1623,43273,7785.641.6425.0712,886,256,600
24安妮股份10.33-1.05%-0.11700,38973,45012.670.7765.805,711,101,183
25用友网络30.330.46%0.14238,28272,9400.961.3072.2175,064,006,561
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019