网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:33 52周最低:13.02

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特259.004.53%11.237,86620,1751.891.5521.7310,760,705,634
2柏楚电子191.45-4.13%-8.2523,28745,25010.091.38102.994,388,518,726
3中新赛克113.865.23%5.6610,24811,5561.982.7762.565,900,225,200
4深信服107.702.59%2.726,5326,9890.313.2881.3822,516,408,200
5富瀚微99.522.66%2.584,5204,4473.492.04329.541,288,236,640
6值得买93.820.02%0.0211,64410,8848.731.1339.261,250,933,396
7同花顺84.395.62%4.4987,76672,3741.772.8268.6141,888,484,634
8新媒股份83.835.85%4.6312,37910,2273.864.5639.362,690,943,000
9上海钢联76.505.23%3.8021,43816,1401.353.3479.3712,171,827,025
10虹软科技74.201.19%0.8732,89524,2688.600.99150.782,807,898,425
11顶点软件69.303.66%2.4519,86913,5593.372.1268.644,022,326,930
12恒生电子69.303.63%2.43116,83080,3421.452.7143.6555,738,383,340
13泛微网络68.912.61%1.754,3802,9890.692.3759.284,061,087,464
14航天宏图63.00-2.78%-1.8038,04724,10510.031.02125.602,364,242,213
15中国软件60.011.71%1.01177,634107,1103.531.64261.0029,688,603,803
16拉卡拉56.312.70%1.4823,65413,1525.911.8533.722,252,963,100
17万兴科技54.034.49%2.3215,6618,3123.172.1850.972,669,082,540
18中孚信息44.035.89%2.4529,74512,8603.274.18122.314,006,347,467
19平治信息41.901.90%0.787,3943,0871.071.7127.572,893,923,222
20万集科技40.561.53%0.6125,06010,1475.531.18184.361,839,243,494
21汇纳科技39.396.81%2.5141,95216,8316.9118.1453.202,391,232,974
22冰川网络39.202.91%1.1110,7344,1692.632.7035.961,599,822,756
23国联股份37.901.17%0.4440,82615,34111.551.0837.951,336,219,500
24数据港37.852.60%0.9627,29610,2002.121.6054.874,840,194,966
25每日互动37.611.37%0.518,3413,1282.081.2154.511,508,161,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019