网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:33 52周最低:13.02

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1左江科技142.1210.00%12.922,1933,1161.290.34112.792,416,040,000
2金山办公147.208.23%11.1996,347137,79214.460.34173.189,809,732,134
3壹网壹创175.883.76%6.3836,13163,89118.071.0164.903,517,600,000
4新媒股份124.523.01%3.6416,85720,9305.251.0942.353,997,092,000
5唐源电气86.414.37%3.6226,64822,82523.171.3635.71993,715,000
6安恒信息118.252.74%3.1518,80122,37812.140.7267.571,830,960,296
7中科创达45.106.77%2.86302,175136,3367.523.6182.9318,118,843,685
8中国软件73.973.83%2.73325,127241,3566.571.88369.8536,582,808,985
9中孚信息56.785.03%2.7224,39513,7762.661.34126.185,208,196,148
10万兴科技72.753.18%2.2455,50640,27111.241.3357.743,593,850,728
11博思软件40.045.70%2.16127,83250,6826.681.6858.157,657,635,586
12吉比特310.160.70%2.1623,43273,7785.641.6425.0712,886,256,600
13完美世界35.726.18%2.08614,526221,8124.753.0924.8146,175,230,891
14诚迈科技102.002.00%2.0066,57867,44613.770.81691.064,933,376,880
15中新赛克108.801.77%1.8924,53726,7764.741.1751.815,638,016,000
16万达信息17.979.98%1.63958,385167,5718.492.13166.3920,275,528,951
17四维图新16.3810.01%1.491,877,573304,28811.657.4375.8726,400,814,484
18数字认证45.473.22%1.42141,57664,36219.651.2272.283,275,607,692
19号百控股17.807.81%1.29284,68349,1064.833.4985.4510,491,315,141
20深信服122.280.99%1.2012,74115,6220.610.9380.9825,715,904,643
21指南针10.8910.00%0.99425460.070.4629.43619,641,000
22华扬联众16.785.73%0.91291,48148,95530.751.8026.631,590,493,189
23梦网集团23.733.85%0.88367,84186,0494.641.96159.2618,822,698,885
24深南股份9.259.99%0.84588,27752,85121.792.96-185.002,497,500,000
25恒生电子77.300.91%0.70183,671143,1692.291.8152.9562,083,242,538
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019