网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:33 52周最低:13.02

赛意信息(300687) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1二三四五3.46-1.98%-0.072,251,96277,2283.991.2611.9419,528,166,053
2东方财富15.831.60%0.251,766,233276,9072.630.8274.81106,308,085,009
3中国联通6.251.13%0.071,155,92671,6420.550.6143.34132,478,727,469
4大智慧9.082.02%0.18943,00984,4074.740.60313.1018,048,316,000
5中国卫通15.274.59%0.67922,772136,57723.070.86131.416,108,000,000
6晨鑫科技3.68-2.65%-0.10921,51333,7516.460.81-7.225,252,070,240
7浩云科技8.42-5.18%-0.46837,16071,20712.401.3024.065,685,083,095
8掌趣科技4.021.77%0.07812,44132,1152.951.49-3.3511,085,086,452
9吴通控股6.562.02%0.13762,62648,8265.980.96-7.218,363,019,123
10华胜天成12.840.86%0.11751,33894,7706.840.85-228.0614,107,865,038
11北信源6.901.77%0.12735,06950,3445.070.52103.2910,003,786,200
12网宿科技11.471.41%0.16728,50582,9473.010.6024.1027,782,090,643
13恺英网络3.06-3.16%-0.10674,05020,5923.181.33-43.716,486,134,536
14中青宝14.552.25%0.32667,47294,92825.573.86111.923,798,111,630
15旋极信息5.93-3.58%-0.22632,54937,2764.021.22-157.299,326,542,081
16利欧股份1.761.15%0.02622,36410,7770.940.66-5.4311,625,435,661
17拓维信息6.18-0.80%-0.05609,97438,1375.621.29-5.056,706,369,721
18天神娱乐3.43-2.56%-0.09606,25521,0277.951.48-0.422,615,185,637
19众应互联8.63-1.93%-0.17527,32646,13010.111.6866.384,503,085,568
20中昌数据9.90-2.17%-0.22523,05453,32812.691.6334.024,081,633,212
21四维图新16.992.35%0.39520,25087,3373.230.8758.2227,383,994,999
22北纬科技6.15-3.61%-0.23518,70131,8869.172.31205.003,479,508,421
23高新兴7.931.80%0.14494,43838,6982.861.0229.1013,703,492,383
24人民网24.00-2.44%-0.60479,032114,2064.330.7496.0026,536,585,344
25亚联发展9.20-7.35%-0.73436,18740,80713.841.3135.702,899,104,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019